Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.61	14.63	14.41	14.44	17,719	-0.12(-0.84%)
Jun 27, 2014	14.63	14.63	14.41	14.57	22,211	-0.18(-1.22%)
Jun 26, 2014	14.71	14.80	14.71	14.75	24,489	+0.05(+0.32%)
Jun 25, 2014	14.64	14.74	14.64	14.70	3,525	+0.09(+0.58%)
Jun 24, 2014	14.56	14.63	14.53	14.61	22,161	+0.05(+0.32%)
Jun 23, 2014	14.61	14.63	14.48	14.57	18,616	+0.20(+1.38%)
Jun 20, 2014	14.74	14.78	14.37	14.37	54,263	-0.42(-2.87%)
Jun 19, 2014	14.78	14.79	14.69	14.79	11,628	+0.02(+0.12%)
Jun 18, 2014	14.78	14.81	14.68	14.77	35,770	-0.07(-0.45%)
Jun 17, 2014	14.91	14.91	14.80	14.84	17,557	-0.32(-2.12%)
Jun 16, 2014	15.16	15.17	15.06	15.16	10,969	-0.24(-1.53%)
Jun 13, 2014	15.47	15.47	15.40	15.40	9,620	-0.02(-0.12%)
Jun 12, 2014	15.54	15.55	15.40	15.42	17,824	-0.14(-0.91%)
Jun 11, 2014	15.46	15.56	15.44	15.56	17,992	+0.23(+1.48%)
Jun 10, 2014	15.27	15.36	15.27	15.33	20,282	+0.81(+5.60%)
Jun 06, 2014	14.60	14.60	14.52	14.52	5,845	-0.04(-0.26%)
Jun 05, 2014	14.55	14.60	14.51	14.56	6,405	+0.17(+1.18%)
Jun 04, 2014	14.35	14.44	14.34	14.39	4,307	-0.10(-0.72%)
Jun 03, 2014	14.40	14.52	14.40	14.49	5,988	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.