Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.13	27.64	27.05	27.64	9,190	+1.49(+5.71%)
Oct 30, 2018	25.64	26.15	25.64	26.15	10,593	+0.61(+2.39%)
Oct 29, 2018	26.30	26.30	25.40	25.54	10,248	-0.85(-3.24%)
Oct 26, 2018	26.13	26.53	26.04	26.39	8,751	-0.60(-2.22%)
Oct 25, 2018	26.65	27.02	26.54	26.99	9,265	+1.24(+4.81%)
Oct 24, 2018	26.57	26.57	25.74	25.75	7,766	-0.92(-3.46%)
Oct 23, 2018	26.38	27.00	26.24	26.68	13,600	-0.61(-2.23%)
Oct 22, 2018	27.36	27.36	27.00	27.29	25,276	+1.89(+7.43%)
Oct 19, 2018	25.55	25.82	25.40	25.40	10,583	+0.16(+0.62%)
Oct 18, 2018	26.32	26.32	25.23	25.24	11,909	-0.77(-2.95%)
Oct 17, 2018	26.22	26.23	26.01	26.01	4,021	-0.31(-1.19%)
Oct 16, 2018	25.88	26.32	25.88	26.32	12,258	-0.05(-0.19%)
Oct 15, 2018	26.47	26.58	26.25	26.37	8,931	-0.75(-2.75%)
Oct 12, 2018	26.97	27.12	26.66	27.12	11,703	+0.71(+2.68%)
Oct 11, 2018	26.59	26.72	26.16	26.41	14,605	-0.76(-2.78%)
Oct 10, 2018	27.83	27.83	27.17	27.17	10,057	-0.74(-2.64%)
Oct 09, 2018	28.10	28.13	27.91	27.91	8,246	-0.28(-0.98%)
Oct 08, 2018	28.45	28.45	27.83	28.18	9,441	-0.84(-2.88%)
Oct 05, 2018	29.07	29.09	28.70	29.02	8,853	-0.22(-0.74%)
Oct 04, 2018	29.86	29.86	29.08	29.23	15,377	-0.85(-2.84%)
Oct 03, 2018	30.62	30.66	30.09	30.09	4,068	+0.31(+1.06%)
Oct 02, 2018	29.72	29.95	29.63	29.77	12,311	-1.39(-4.45%)
Oct 01, 2018	31.48	31.48	31.09	31.16	7,630	-0.21(-0.66%)
Sep 28, 2018	31.42	31.50	31.17	31.37	3,256	-0.10(-0.31%)
Sep 27, 2018	31.41	31.71	31.41	31.46	6,481	-0.17(-0.53%)
Sep 26, 2018	31.76	32.04	31.63	31.63	5,783	-0.14(-0.43%)
Sep 25, 2018	31.86	31.86	31.54	31.77	8,782	+0.03(+0.09%)
Sep 24, 2018	31.71	31.85	31.46	31.74	6,749	-0.87(-2.68%)
Sep 21, 2018	32.52	32.66	32.39	32.61	49,254	+1.38(+4.40%)
Sep 20, 2018	30.94	31.24	30.83	31.24	12,064	+0.41(+1.34%)
Sep 19, 2018	30.69	31.16	30.64	30.83	12,243	+1.43(+4.88%)
Sep 18, 2018	29.24	29.42	29.09	29.39	14,955	-0.16(-0.53%)
Sep 17, 2018	29.39	29.59	29.34	29.55	12,359	+0.61(+2.11%)
Sep 14, 2018	29.17	29.36	28.90	28.94	26,764	-0.79(-2.64%)
Sep 13, 2018	29.60	29.73	29.56	29.72	20,227	+0.97(+3.38%)
Sep 12, 2018	28.31	29.07	28.18	28.75	21,179	+0.19(+0.65%)
Sep 11, 2018	28.46	28.58	28.31	28.57	8,435	-0.77(-2.61%)
Sep 10, 2018	29.61	29.61	29.31	29.33	11,976	-1.29(-4.20%)
Sep 07, 2018	30.82	31.04	30.61	30.62	7,021	+0.05(+0.16%)
Sep 06, 2018	30.73	30.73	30.56	30.57	10,867	-0.77(-2.45%)
Sep 05, 2018	31.14	31.34	30.98	31.34	24,367	+0.15(+0.47%)
Sep 04, 2018	31.18	31.42	31.07	31.19	19,615	-0.21(-0.66%)
Aug 31, 2018		31.40	31.40	31.40	0	+0.73(+2.37%)
Aug 30, 2018	30.98	31.25	30.67	30.67	2,735	-0.58(-1.86%)
Aug 29, 2018	31.41	31.54	30.96	31.25	15,005	-0.35(-1.12%)
Aug 28, 2018	31.98	32.11	31.55	31.60	22,250	-0.12(-0.37%)
Aug 27, 2018	31.82	32.02	31.67	31.72	24,455	+0.42(+1.35%)
Aug 24, 2018	30.56	31.47	30.56	31.30	51,290	+1.27(+4.22%)
Aug 23, 2018	30.69	30.69	29.97	30.03	30,620	-0.72(-2.33%)
Aug 22, 2018	30.76	30.89	30.69	30.75	12,900	-0.10(-0.32%)
Aug 21, 2018	30.95	31.06	30.78	30.85	41,346	+1.56(+5.34%)
Aug 20, 2018	29.07	29.31	28.97	29.28	21,045	+1.49(+5.37%)
Aug 17, 2018	27.51	27.79	26.92	27.79	32,972	-0.02(-0.07%)
Aug 16, 2018	27.99	28.02	27.69	27.81	23,877	+1.09(+4.08%)
Aug 15, 2018	26.83	27.24	26.32	26.72	33,244	-1.48(-5.26%)
Aug 14, 2018	28.18	28.42	28.03	28.20	18,992	-0.60(-2.08%)
Aug 13, 2018	28.91	28.96	28.65	28.80	19,159	-0.54(-1.84%)
Aug 10, 2018	29.29	29.39	29.12	29.34	31,242	-1.18(-3.86%)
Aug 09, 2018	30.68	31.12	30.51	30.52	32,460	+1.43(+4.93%)
Aug 08, 2018	28.89	29.18	28.56	29.09	61,574	-0.29(-0.97%)
Aug 07, 2018	29.38	29.49	29.31	29.37	44,698	+0.97(+3.43%)
Aug 06, 2018	28.01	28.48	27.91	28.40	190,066	+0.22(+0.77%)
Aug 03, 2018	28.14	28.20	28.07	28.18	255,637	-1.05(-3.60%)
Aug 02, 2018	29.48	29.48	29.17	29.23	166,063	-0.93(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.