Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.75	31.75	31.37	31.54	15,768	-0.85(-2.64%)
Feb 27, 2019	32.55	32.55	32.29	32.40	22,553	-1.09(-3.26%)
Feb 26, 2019	33.41	33.49	32.97	33.49	9,335	-1.41(-4.03%)
Feb 25, 2019	34.89	35.11	34.48	34.89	30,531	+0.83(+2.42%)
Feb 22, 2019	33.67	34.07	33.41	34.07	34,804	+2.06(+6.45%)
Feb 21, 2019	32.17	32.31	32.00	32.00	12,417	+0.92(+2.97%)
Feb 20, 2019	30.95	31.23	30.95	31.08	5,375	+0.44(+1.44%)
Feb 19, 2019	30.66	30.66	30.21	30.64	7,883	-0.23(-0.73%)
Feb 15, 2019	30.99	31.00	30.69	30.86	12,415	-0.58(-1.84%)
Feb 14, 2019	31.25	31.44	31.18	31.44	10,893	+0.80(+2.60%)
Feb 13, 2019	30.76	30.89	30.52	30.65	17,098	+0.99(+3.35%)
Feb 12, 2019	29.41	29.86	29.41	29.66	6,274	+0.46(+1.58%)
Feb 11, 2019	29.32	29.51	29.19	29.19	7,305	-0.75(-2.49%)
Feb 08, 2019	29.90	29.94	29.80	29.94	2,035	-0.15(-0.49%)
Feb 07, 2019	30.14	30.17	30.02	30.09	4,285	-0.36(-1.19%)
Feb 06, 2019	31.03	31.03	30.32	30.45	7,477	-0.47(-1.53%)
Feb 05, 2019	30.51	30.97	30.48	30.92	11,191	+0.61(+2.01%)
Feb 04, 2019	30.38	30.41	30.24	30.31	4,344	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.