Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.75	31.75	31.37	31.54	15,768	-0.85(-2.64%)
Feb 27, 2019	32.55	32.55	32.29	32.40	22,553	-1.09(-3.26%)
Feb 26, 2019	33.41	33.49	32.97	33.49	9,335	-1.41(-4.03%)
Feb 25, 2019	34.89	35.11	34.48	34.89	30,531	+0.83(+2.42%)
Feb 22, 2019	33.67	34.07	33.41	34.07	34,804	+2.06(+6.45%)
Feb 21, 2019	32.17	32.31	32.00	32.00	12,417	+0.92(+2.97%)
Feb 20, 2019	30.95	31.23	30.95	31.08	5,375	+0.44(+1.44%)
Feb 19, 2019	30.66	30.66	30.21	30.64	7,883	-0.23(-0.73%)
Feb 15, 2019	30.99	31.00	30.69	30.86	12,415	-0.58(-1.84%)
Feb 14, 2019	31.25	31.44	31.18	31.44	10,893	+0.80(+2.60%)
Feb 13, 2019	30.76	30.89	30.52	30.65	17,098	+0.99(+3.35%)
Feb 12, 2019	29.41	29.86	29.41	29.66	6,274	+0.46(+1.58%)
Feb 11, 2019	29.32	29.51	29.19	29.19	7,305	-0.75(-2.49%)
Feb 08, 2019	29.90	29.94	29.80	29.94	2,035	-0.15(-0.49%)
Feb 07, 2019	30.14	30.17	30.02	30.09	4,285	-0.36(-1.19%)
Feb 06, 2019	31.03	31.03	30.32	30.45	7,477	-0.47(-1.53%)
Feb 05, 2019	30.51	30.97	30.48	30.92	11,191	+0.61(+2.01%)
Feb 04, 2019	30.38	30.41	30.24	30.31	4,344	+0.21(+0.69%)
Feb 01, 2019	30.10	30.27	30.07	30.11	6,716	-0.22(-0.71%)
Jan 31, 2019	30.17	30.37	30.06	30.32	10,226	-0.24(-0.77%)
Jan 30, 2019	30.22	30.56	30.13	30.56	12,518	+0.76(+2.54%)
Jan 29, 2019	29.99	29.99	29.79	29.80	2,325	-0.21(-0.69%)
Jan 28, 2019	29.86	30.01	29.86	30.01	2,730	+0.23(+0.76%)
Jan 25, 2019	29.90	29.90	29.54	29.78	10,685	-0.09(-0.30%)
Jan 24, 2019	29.69	29.92	29.58	29.87	5,907	+0.57(+1.94%)
Jan 23, 2019	29.39	29.40	29.15	29.30	8,055	+0.51(+1.78%)
Jan 22, 2019	29.18	29.18	28.74	28.79	12,195	-1.41(-4.65%)
Jan 18, 2019	30.16	30.23	29.90	30.20	10,583	+0.71(+2.40%)
Jan 17, 2019	28.84	29.53	28.84	29.49	11,226	+1.13(+3.98%)
Jan 16, 2019	28.14	28.40	28.14	28.36	5,330	+0.03(+0.10%)
Jan 15, 2019	28.39	28.39	28.03	28.33	8,019	-0.21(-0.72%)
Jan 14, 2019	28.44	28.66	28.39	28.54	5,367	-0.52(-1.79%)
Jan 11, 2019	29.14	29.31	28.93	29.06	18,216	+1.21(+4.34%)
Jan 10, 2019	27.68	27.91	27.52	27.85	13,278	+0.26(+0.93%)
Jan 09, 2019	27.24	27.69	27.24	27.59	14,901	+0.31(+1.15%)
Jan 08, 2019	27.13	27.47	27.03	27.28	7,927	+0.08(+0.29%)
Jan 07, 2019	26.73	27.20	26.56	27.20	11,974	+0.95(+3.63%)
Jan 04, 2019	26.27	26.33	25.60	26.25	22,592	+0.44(+1.71%)
Jan 03, 2019	26.34	26.34	25.80	25.80	17,793	-1.26(-4.65%)
Jan 02, 2019	26.53	27.12	26.53	27.06	21,789	+0.16(+0.58%)
Dec 31, 2018	27.46	27.46	26.89	26.90	6,614	+0.10(+0.37%)
Dec 28, 2018	26.97	27.06	26.79	26.81	9,260	+0.05(+0.17%)
Dec 27, 2018	26.74	26.92	26.46	26.76	17,811	+0.03(+0.12%)
Dec 26, 2018	26.50	26.76	26.24	26.73	15,319	+0.36(+1.38%)
Dec 24, 2018	26.31	26.69	26.31	26.36	5,800	-0.20(-0.74%)
Dec 21, 2018	27.36	27.36	26.53	26.56	19,539	-1.14(-4.12%)
Dec 20, 2018	27.67	27.78	27.46	27.70	9,571	-0.24(-0.84%)
Dec 19, 2018	28.78	28.78	27.69	27.94	14,186	-1.17(-4.02%)
Dec 18, 2018	28.98	29.16	28.81	29.11	6,526	-0.05(-0.17%)
Dec 17, 2018	29.44	29.60	29.16	29.16	8,920	-1.03(-3.42%)
Dec 14, 2018	30.18	30.40	30.18	30.19	6,411	+0.01(+0.03%)
Dec 13, 2018	30.33	30.43	30.00	30.18	7,889	+0.79(+2.67%)
Dec 12, 2018	29.50	29.62	29.14	29.39	5,038	+0.30(+1.05%)
Dec 11, 2018	29.76	29.76	29.07	29.09	15,062	-0.54(-1.82%)
Dec 10, 2018	29.39	29.73	29.17	29.63	16,161	+0.00(+0.00%)
Dec 07, 2018	30.07	30.38	29.59	29.63	36,228	-0.84(-2.74%)
Dec 06, 2018	30.39	30.46	29.97	30.46	10,531	-1.04(-3.31%)
Dec 04, 2018	32.23	32.25	31.50	31.50	11,906	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.