Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.57	15.65	15.05	15.22	12,428,069	-0.39(-2.50%)
Apr 29, 2019	15.39	15.72	15.29	15.61	9,867,204	+0.25(+1.63%)
Apr 26, 2019	15.18	15.36	14.96	15.36	6,502,800	+0.22(+1.45%)
Apr 25, 2019	15.00	15.27	14.80	15.14	7,756,099	+0.14(+0.93%)
Apr 24, 2019	15.05	15.13	14.85	15.00	6,026,928	+0.09(+0.60%)
Apr 23, 2019	14.90	15.20	14.66	14.91	12,656,407	+0.21(+1.43%)
Apr 22, 2019	14.35	14.92	14.25	14.70	12,483,233	+0.34(+2.37%)
Apr 18, 2019	14.20	14.52	14.12	14.36	7,432,700	+0.14(+0.98%)
Apr 17, 2019	14.73	14.75	14.04	14.22	12,735,742	-0.47(-3.20%)
Apr 16, 2019	14.71	14.84	14.60	14.69	10,408,102	+0.12(+0.82%)
Apr 15, 2019	14.39	14.62	14.30	14.57	7,771,764	+0.19(+1.32%)
Apr 12, 2019	14.59	14.66	14.27	14.38	8,122,000	-0.11(-0.76%)
Apr 11, 2019	14.70	14.78	14.36	14.49	7,889,224	-0.17(-1.16%)
Apr 10, 2019	14.71	14.84	14.41	14.66	16,100,236	+0.11(+0.76%)
Apr 09, 2019	15.04	15.09	14.50	14.55	16,971,820	-0.49(-3.26%)
Apr 08, 2019	15.28	15.30	14.97	15.04	9,883,087	-0.20(-1.31%)
Apr 05, 2019	15.39	15.43	15.19	15.24	7,476,700	+0.05(+0.33%)
Apr 04, 2019	14.90	15.28	14.86	15.19	12,029,114	+0.32(+2.15%)
Apr 03, 2019	15.20	15.25	14.80	14.87	28,841,400	-0.16(-1.06%)
Apr 02, 2019	15.73	15.84	15.00	15.03	17,726,772	-0.70(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.