Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.01 | 15.33 | 11.32 | 11.48 | 781,500 | -1.27(-9.96%) |
Jan 28, 2021 | 18.04 | 21.60 | 10.08 | 12.75 | 3,281,858 | +3.00(+30.77%) |
Jan 27, 2021 | 8.140 | 10.69 | 7.990 | 9.750 | 1,459,121 | +1.46(+17.61%) |
Jan 26, 2021 | 8.000 | 8.970 | 7.900 | 8.290 | 315,711 | +0.44(+5.61%) |
Jan 25, 2021 | 8.500 | 8.630 | 7.630 | 7.850 | 147,573 | -0.36(-4.38%) |
Jan 22, 2021 | 8.140 | 8.340 | 8.000 | 8.210 | 86,100 | -0.01(-0.12%) |
Jan 21, 2021 | 8.040 | 8.990 | 7.800 | 8.220 | 362,946 | +0.28(+3.53%) |
Jan 20, 2021 | 8.370 | 8.370 | 7.690 | 7.940 | 91,833 | -0.35(-4.22%) |
Jan 19, 2021 | 8.120 | 8.330 | 8.120 | 8.290 | 59,631 | +0.10(+1.23%) |
Jan 15, 2021 | 8.550 | 8.600 | 8.050 | 8.189 | 106,300 | -0.41(-4.78%) |
Jan 14, 2021 | 8.250 | 9.920 | 8.250 | 8.600 | 319,259 | +0.40(+4.88%) |
Jan 13, 2021 | 8.620 | 8.620 | 7.900 | 8.200 | 102,748 | -0.42(-4.87%) |
Jan 12, 2021 | 8.750 | 8.790 | 8.340 | 8.620 | 130,331 | -0.09(-1.03%) |
Jan 11, 2021 | 9.080 | 9.090 | 8.390 | 8.710 | 267,085 | -0.38(-4.18%) |
Jan 08, 2021 | 10.02 | 10.02 | 8.830 | 9.090 | 183,200 | -0.41(-4.32%) |
Jan 07, 2021 | 9.290 | 9.500 | 8.720 | 9.500 | 236,483 | +0.47(+5.20%) |
Jan 06, 2021 | 9.420 | 9.810 | 8.650 | 9.030 | 385,580 | -0.68(-7.00%) |
Jan 05, 2021 | 9.620 | 10.95 | 9.500 | 9.710 | 373,656 | -0.34(-3.38%) |
Jan 04, 2021 | 10.42 | 12.29 | 8.140 | 10.05 | 2,004,180 | -0.70(-6.51%) |
Dec 31, 2020 | 10.75 | 10.75 | 10.75 | 921,591 | +3.90(+56.93%) | |
Dec 30, 2020 | 9.000 | 9.000 | 6.550 | 6.850 | 921,591 | -2.42(-26.11%) |
Dec 29, 2020 | 9.550 | 10.94 | 7.590 | 9.270 | 3,251,646 | -4.58(-33.07%) |
Dec 28, 2020 | 6.000 | 38.04 | 5.620 | 13.85 | 46,697,508 | +11.16(+414.85%) |
Dec 24, 2020 | 2.417 | 3.160 | 2.380 | 2.690 | 669,200 | +0.32(+13.51%) |
Dec 23, 2020 | 2.420 | 2.430 | 2.280 | 2.370 | 23,180 | -0.10(-4.05%) |
Dec 22, 2020 | 2.340 | 2.560 | 2.280 | 2.470 | 26,776 | +0.07(+2.91%) |
Dec 21, 2020 | 2.510 | 2.510 | 2.241 | 2.400 | 23,913 | -0.02(-0.82%) |
Dec 18, 2020 | 2.250 | 2.560 | 2.250 | 2.420 | 33,300 | -0.02(-0.82%) |
Dec 17, 2020 | 2.260 | 2.600 | 2.150 | 2.440 | 32,372 | +0.24(+10.91%) |
Dec 16, 2020 | 2.300 | 2.428 | 2.100 | 2.200 | 57,505 | -0.26(-10.57%) |
Dec 15, 2020 | 2.850 | 3.100 | 2.300 | 2.460 | 445,139 | +0.12(+5.13%) |
Dec 14, 2020 | 2.290 | 2.340 | 2.190 | 2.340 | 6,135 | -0.09(-3.70%) |
Dec 11, 2020 | 2.450 | 2.640 | 2.380 | 2.430 | 45,400 | +0.11(+4.74%) |
Dec 10, 2020 | 2.440 | 2.580 | 2.270 | 2.320 | 5,142 | -0.04(-1.69%) |
Dec 09, 2020 | 2.450 | 2.620 | 2.260 | 2.360 | 24,382 | -0.11(-4.45%) |
Dec 08, 2020 | 2.620 | 2.620 | 2.440 | 2.470 | 11,302 | -0.12(-4.63%) |
Dec 07, 2020 | 2.620 | 2.620 | 2.570 | 2.590 | 8,255 | -0.06(-2.26%) |
Dec 04, 2020 | 2.550 | 2.660 | 2.550 | 2.650 | 6,900 | +0.10(+3.92%) |
Dec 03, 2020 | 2.430 | 2.630 | 2.420 | 2.550 | 25,902 | +0.08(+3.24%) |
Dec 02, 2020 | 2.430 | 2.540 | 2.410 | 2.470 | 34,923 | +0.07(+2.92%) |
Dec 01, 2020 | 2.140 | 2.410 | 2.050 | 2.400 | 48,269 | +0.26(+12.15%) |
Nov 30, 2020 | 2.220 | 2.220 | 2.140 | 2.140 | 5,897 | -0.09(-4.04%) |
Nov 27, 2020 | 2.370 | 2.370 | 2.210 | 2.230 | 4,900 | +0.01(+0.45%) |
Nov 25, 2020 | 2.320 | 2.340 | 2.210 | 2.220 | 7,200 | -0.01(-0.45%) |
Nov 24, 2020 | 2.470 | 2.470 | 2.200 | 2.230 | 28,542 | +0.06(+2.76%) |
Nov 23, 2020 | 2.050 | 2.260 | 2.050 | 2.170 | 59,511 | +0.14(+6.90%) |
Nov 20, 2020 | 2.100 | 2.160 | 2.000 | 2.030 | 9,700 | -0.03(-1.46%) |
Nov 19, 2020 | 2.210 | 2.210 | 2.040 | 2.060 | 9,610 | +0.05(+2.49%) |
Nov 18, 2020 | 1.940 | 2.100 | 1.940 | 2.010 | 12,086 | +0.01(+0.51%) |
Nov 17, 2020 | 2.010 | 2.050 | 1.950 | 2.000 | 9,190 | -0.02(-0.99%) |
Nov 16, 2020 | 1.890 | 2.060 | 1.880 | 2.020 | 20,868 | +0.15(+7.93%) |
Nov 13, 2020 | 1.825 | 1.920 | 1.770 | 1.871 | 25,300 | +0.09(+5.13%) |
Nov 12, 2020 | 2.000 | 2.000 | 1.780 | 1.780 | 44,077 | -0.22(-11.00%) |
Nov 11, 2020 | 2.100 | 2.100 | 1.943 | 2.000 | 23,367 | -0.04(-1.96%) |
Nov 10, 2020 | 2.000 | 2.150 | 2.000 | 2.040 | 11,193 | +0.03(+1.49%) |
Nov 09, 2020 | 1.910 | 2.210 | 1.910 | 2.010 | 74,941 | +0.16(+8.94%) |
Nov 06, 2020 | 1.880 | 1.930 | 1.780 | 1.845 | 64,600 | -0.04(-2.38%) |
Nov 05, 2020 | 2.150 | 2.150 | 1.820 | 1.890 | 23,499 | +0.05(+2.72%) |
Nov 04, 2020 | 1.890 | 1.890 | 1.810 | 1.840 | 2,400 | +0.01(+0.27%) |
Nov 03, 2020 | 1.700 | 1.870 | 1.700 | 1.835 | 14,530 | +0.08(+4.86%) |