Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 8.720 | 9.140 | 8.720 | 9.140 | 901 | +0.21(+2.34%) |
Aug 30, 2016 | 8.960 | 8.989 | 8.770 | 8.931 | 1,979 | +0.18(+2.07%) |
Aug 29, 2016 | 8.990 | 8.990 | 8.750 | 8.750 | 3,066 | -0.16(-1.76%) |
Aug 26, 2016 | 8.850 | 8.907 | 8.850 | 8.907 | 708 | +0.13(+1.48%) |
Aug 25, 2016 | 8.880 | 8.890 | 8.700 | 8.777 | 1,431 | +0.03(+0.31%) |
Aug 24, 2016 | 8.750 | 8.750 | 8.750 | 8.750 | 637 | +0.15(+1.74%) |
Aug 23, 2016 | 8.720 | 8.750 | 8.600 | 8.600 | 839 | -0.15(-1.71%) |
Aug 22, 2016 | 8.700 | 8.750 | 8.525 | 8.750 | 1,398 | +0.05(+0.59%) |
Aug 19, 2016 | 8.700 | 8.735 | 8.650 | 8.699 | 6,518 | +0.15(+1.74%) |
Aug 18, 2016 | 8.650 | 8.650 | 8.550 | 8.550 | 1,137 | +0.00(+0.00%) |
Aug 17, 2016 | 8.500 | 8.662 | 8.500 | 8.550 | 914 | +0.01(+0.13%) |
Aug 16, 2016 | 8.550 | 8.675 | 8.500 | 8.539 | 1,470 | -0.21(-2.42%) |
Aug 15, 2016 | 8.926 | 8.926 | 8.750 | 8.751 | 2,009 | -0.13(-1.46%) |
Aug 12, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 200 | +0.13(+1.44%) |
Aug 11, 2016 | 8.780 | 8.925 | 8.750 | 8.755 | 750 | -0.01(-0.17%) |
Aug 10, 2016 | 9.030 | 9.030 | 8.770 | 8.770 | 392 | -0.17(-1.90%) |
Aug 04, 2016 | 8.700 | 8.940 | 8.940 | 8.940 | 300 | -0.04(-0.41%) |
Aug 03, 2016 | 8.976 | 8.976 | 8.976 | 8.976 | 126 | +0.42(+4.86%) |
Aug 02, 2016 | 8.560 | 8.560 | 8.560 | 8.560 | 640 | +0.01(+0.12%) |
Aug 01, 2016 | 9.050 | 9.050 | 8.550 | 8.550 | 688 | -0.50(-5.52%) |
Jul 29, 2016 | 9.085 | 9.085 | 9.050 | 9.050 | 1,377 | +0.00(+0.00%) |
Jul 27, 2016 | 9.000 | 9.200 | 9.000 | 9.050 | 41 | +0.29(+3.31%) |
Jul 26, 2016 | 8.780 | 8.780 | 8.760 | 8.760 | 465 | -0.42(-4.52%) |
Jul 22, 2016 | 8.930 | 9.290 | 8.930 | 9.175 | 3 | -0.04(-0.38%) |
Jul 21, 2016 | 9.210 | 9.210 | 9.210 | 9.210 | 345 | +0.01(+0.14%) |
Jul 20, 2016 | 9.000 | 9.197 | 9.000 | 9.197 | 1,232 | -0.18(-1.94%) |
Jul 19, 2016 | 9.350 | 9.380 | 9.350 | 9.380 | 300 | +0.17(+1.90%) |
Jul 18, 2016 | 9.070 | 9.205 | 9.023 | 9.205 | 437 | -0.12(-1.30%) |
Jul 14, 2016 | 9.350 | 9.380 | 9.290 | 9.326 | 182 | -0.09(-1.00%) |
Jul 12, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 25 | +0.24(+2.60%) |
Jul 11, 2016 | 9.250 | 9.250 | 9.181 | 9.181 | 274 | +0.01(+0.12%) |
Jul 08, 2016 | 9.170 | 9.170 | 9.170 | 9.170 | 127 | -0.03(-0.33%) |
Jun 30, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 7 | -0.21(-2.23%) |
Jun 29, 2016 | 9.210 | 9.490 | 9.180 | 9.410 | 5,086 | +0.25(+2.73%) |
Jun 28, 2016 | 9.160 | 9.160 | 9.160 | 9.160 | 104 | +0.03(+0.33%) |
Jun 27, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 3,268 | +0.00(+0.00%) |
Jun 24, 2016 | 9.369 | 9.369 | 9.130 | 9.130 | 856 | -0.40(-4.20%) |
Jun 22, 2016 | 9.520 | 9.530 | 9.520 | 9.530 | 49 | -0.06(-0.58%) |
Jun 21, 2016 | 9.586 | 9.586 | 9.586 | 9.586 | 125 | -0.11(-1.18%) |
Jun 17, 2016 | 9.110 | 9.700 | 9.110 | 9.700 | 10 | +0.35(+3.74%) |
Jun 16, 2016 | 8.950 | 9.350 | 8.700 | 9.350 | 689 | +0.28(+3.09%) |
Jun 15, 2016 | 9.170 | 9.170 | 8.960 | 9.070 | 1,170 | -0.17(-1.84%) |
Jun 14, 2016 | 9.350 | 9.400 | 9.130 | 9.240 | 2,023 | -0.26(-2.74%) |
Jun 13, 2016 | 9.250 | 9.540 | 9.210 | 9.500 | 2,009 | +0.25(+2.70%) |
Jun 09, 2016 | 9.400 | 9.450 | 9.250 | 9.250 | 260 | -0.11(-1.18%) |
Jun 08, 2016 | 9.790 | 9.790 | 9.360 | 9.360 | 5,988 | -0.19(-2.02%) |
Jun 07, 2016 | 9.500 | 9.553 | 9.380 | 9.553 | 1,084 | +0.14(+1.51%) |
Jun 06, 2016 | 9.700 | 9.700 | 9.400 | 9.410 | 3,358 | -0.41(-4.18%) |
Jun 03, 2016 | 9.700 | 9.970 | 9.700 | 9.820 | 1,243 | -0.45(-4.38%) |
Jun 02, 2016 | 10.28 | 10.28 | 10.27 | 10.27 | 1,314 | +0.45(+4.58%) |