Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.850 | 5.850 | 5.729 | 5.729 | 870 | -0.22(-3.78%) |
Oct 28, 2011 | 5.920 | 6.015 | 5.610 | 5.954 | 7,846 | +0.05(+0.92%) |
Oct 27, 2011 | 5.970 | 6.380 | 5.900 | 5.900 | 8,984 | -0.10(-1.67%) |
Oct 26, 2011 | 6.090 | 6.100 | 5.720 | 6.000 | 3,450 | -0.25(-4.00%) |
Oct 25, 2011 | 6.400 | 6.400 | 6.200 | 6.250 | 1,000 | -0.15(-2.34%) |
Oct 24, 2011 | 6.400 | 6.700 | 6.400 | 6.400 | 4,840 | +0.06(+0.95%) |
Oct 21, 2011 | 6.400 | 6.590 | 6.200 | 6.340 | 4,125 | -0.26(-3.94%) |
Oct 20, 2011 | 6.620 | 6.620 | 6.600 | 6.600 | 1,584 | -0.00(-0.02%) |
Oct 19, 2011 | 6.470 | 6.610 | 6.400 | 6.601 | 6,963 | +0.05(+0.78%) |
Oct 18, 2011 | 6.380 | 6.550 | 6.380 | 6.550 | 1,240 | +0.23(+3.64%) |
Oct 17, 2011 | 6.500 | 6.500 | 6.250 | 6.320 | 3,668 | -0.45(-6.65%) |
Oct 14, 2011 | 7.000 | 7.050 | 6.750 | 6.770 | 2,636 | +0.01(+0.15%) |
Oct 13, 2011 | 6.520 | 6.760 | 6.500 | 6.760 | 2,621 | -0.09(-1.31%) |
Oct 12, 2011 | 6.640 | 6.980 | 6.640 | 6.850 | 3,381 | +0.40(+6.20%) |
Oct 11, 2011 | 6.640 | 6.790 | 6.450 | 6.450 | 346 | -0.46(-6.66%) |
Oct 10, 2011 | 6.710 | 6.960 | 6.710 | 6.910 | 2,513 | +0.12(+1.80%) |
Oct 07, 2011 | 6.890 | 7.210 | 6.450 | 6.788 | 3,928 | -0.11(-1.62%) |
Oct 06, 2011 | 7.040 | 7.120 | 6.900 | 6.900 | 4,338 | -0.22(-3.09%) |
Oct 05, 2011 | 6.880 | 7.310 | 6.880 | 7.120 | 3,900 | +0.01(+0.14%) |
Oct 03, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.06(+0.85%) |
Sep 30, 2011 | 7.080 | 7.270 | 7.038 | 7.050 | 3,786 | -0.10(-1.40%) |
Sep 29, 2011 | 7.150 | 7.269 | 6.890 | 7.150 | 4,557 | -0.03(-0.42%) |
Sep 28, 2011 | 7.160 | 7.450 | 6.800 | 7.180 | 9,294 | +0.02(+0.28%) |
Sep 27, 2011 | 6.570 | 7.480 | 6.570 | 7.160 | 5,190 | +0.40(+5.92%) |
Sep 26, 2011 | 6.390 | 6.810 | 6.270 | 6.760 | 7,132 | -0.34(-4.80%) |
Sep 23, 2011 | 7.060 | 7.540 | 7.060 | 7.101 | 7,090 | -0.51(-6.69%) |
Sep 22, 2011 | 7.020 | 7.930 | 7.020 | 7.610 | 5,705 | +0.16(+2.15%) |
Sep 21, 2011 | 7.460 | 7.689 | 7.210 | 7.450 | 13,430 | -0.50(-6.29%) |
Sep 20, 2011 | 8.400 | 8.400 | 7.900 | 7.950 | 14,144 | -0.56(-6.58%) |
Sep 19, 2011 | 8.500 | 8.610 | 8.493 | 8.510 | 6,809 | -0.44(-4.92%) |
Sep 16, 2011 | 9.100 | 9.700 | 8.950 | 8.950 | 23,478 | -0.79(-8.14%) |
Sep 15, 2011 | 10.06 | 10.06 | 9.610 | 9.743 | 2,881 | -0.64(-6.14%) |
Sep 14, 2011 | 9.980 | 10.38 | 9.949 | 10.38 | 4,019 | +0.13(+1.27%) |
Sep 13, 2011 | 11.00 | 11.00 | 9.540 | 10.25 | 7,434 | -0.80(-7.24%) |
Sep 08, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Sep 07, 2011 | 11.20 | 11.31 | 11.00 | 11.00 | 1,467 | -0.61(-5.25%) |
Sep 06, 2011 | 11.62 | 12.04 | 11.61 | 11.61 | 1,969 | -0.01(-0.09%) |
Sep 02, 2011 | 11.60 | 11.80 | 11.60 | 11.62 | 1,160 | -0.38(-3.17%) |
Sep 01, 2011 | 12.10 | 12.10 | 12.00 | 12.00 | 1,362 | +0.13(+1.10%) |
Aug 31, 2011 | 12.00 | 12.01 | 11.52 | 11.87 | 1,034 | -0.52(-4.20%) |
Aug 30, 2011 | 12.40 | 12.40 | 12.00 | 12.39 | 3,600 | +0.34(+2.82%) |
Aug 29, 2011 | 12.20 | 12.40 | 12.00 | 12.05 | 6,382 | -0.25(-2.03%) |
Aug 24, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.08(+0.65%) |
Aug 23, 2011 | 12.20 | 12.22 | 12.20 | 12.22 | 2,422 | -0.02(-0.16%) |
Aug 22, 2011 | 12.64 | 12.64 | 12.20 | 12.24 | 2,113 | -0.27(-2.16%) |
Aug 18, 2011 | 12.68 | 12.51 | 12.51 | 12.51 | 1,000 | +0.11(+0.89%) |
Aug 17, 2011 | 12.80 | 12.80 | 12.20 | 12.40 | 1,155 | -0.02(-0.16%) |
Aug 16, 2011 | 12.43 | 12.92 | 12.23 | 12.42 | 1,940 | -0.33(-2.59%) |
Aug 15, 2011 | 12.20 | 13.69 | 12.20 | 12.75 | 11,065 | +0.42(+3.41%) |
Aug 12, 2011 | 12.20 | 12.64 | 12.20 | 12.33 | 3,695 | +0.23(+1.90%) |
Aug 11, 2011 | 12.03 | 12.52 | 12.03 | 12.10 | 1,892 | -0.63(-4.93%) |
Aug 10, 2011 | 12.77 | 13.06 | 12.37 | 12.73 | 4,450 | -0.46(-3.50%) |
Aug 09, 2011 | 13.52 | 13.70 | 11.66 | 13.19 | 7,560 | +1.08(+8.92%) |
Aug 08, 2011 | 13.52 | 13.52 | 11.82 | 12.11 | 18,311 | -1.69(-12.25%) |
Aug 05, 2011 | 13.88 | 13.99 | 13.80 | 13.80 | 6,058 | -0.10(-0.72%) |
Aug 04, 2011 | 13.98 | 14.00 | 13.80 | 13.90 | 18,030 | -0.03(-0.22%) |
Aug 03, 2011 | 13.53 | 14.32 | 13.52 | 13.93 | 12,469 | +0.27(+1.98%) |
Aug 02, 2011 | 13.52 | 13.95 | 13.52 | 13.66 | 19,915 | +0.16(+1.19%) |