Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 790 | +0.00(+0.00%) |
Dec 28, 2016 | 9.400 | 9.450 | 9.395 | 9.450 | 1,738 | +0.05(+0.53%) |
Dec 27, 2016 | 9.300 | 9.400 | 9.225 | 9.400 | 8,900 | +0.00(+0.00%) |
Dec 23, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
Dec 22, 2016 | 9.300 | 9.300 | 9.200 | 9.300 | 2,748 | +0.03(+0.27%) |
Dec 21, 2016 | 9.300 | 9.300 | 9.271 | 9.275 | 5,269 | +0.12(+1.31%) |
Dec 20, 2016 | 9.155 | 9.155 | 9.155 | 9.155 | 200 | -0.10(-1.03%) |
Dec 19, 2016 | 9.000 | 9.250 | 9.000 | 9.250 | 600 | +0.16(+1.76%) |
Dec 16, 2016 | 9.000 | 9.250 | 9.000 | 9.090 | 2,126 | +0.08(+0.94%) |
Dec 15, 2016 | 9.000 | 9.050 | 9.000 | 9.005 | 733 | +0.01(+0.06%) |
Dec 14, 2016 | 9.000 | 9.150 | 9.000 | 9.000 | 1,371 | -0.15(-1.64%) |
Dec 12, 2016 | 9.150 | 15 | +0.05(+0.55%) | |||
Dec 09, 2016 | 8.800 | 9.100 | 8.750 | 9.100 | 1,265 | -0.15(-1.62%) |
Dec 08, 2016 | 9.300 | 9.300 | 8.650 | 9.250 | 8,048 | -0.05(-0.59%) |
Dec 07, 2016 | 9.325 | 9.350 | 9.300 | 9.305 | 1,160 | +0.15(+1.69%) |
Dec 05, 2016 | 9.150 | 29 | +0.22(+2.44%) | |||
Dec 02, 2016 | 8.805 | 8.932 | 8.805 | 8.932 | 658 | -0.31(-3.39%) |
Nov 30, 2016 | 9.245 | 151 | -0.01(-0.05%) | |||
Nov 29, 2016 | 9.241 | 9.250 | 9.200 | 9.250 | 1,336 | +0.12(+1.31%) |
Nov 28, 2016 | 8.800 | 9.250 | 8.800 | 9.130 | 2,002 | +0.38(+4.28%) |
Nov 25, 2016 | 8.850 | 8.850 | 8.755 | 8.755 | 865 | -0.09(-1.07%) |
Nov 23, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.50(-5.30%) | |
Nov 21, 2016 | 9.345 | 1 | -0.05(-0.59%) | |||
Nov 18, 2016 | 9.250 | 9.450 | 9.250 | 9.400 | 5,260 | +0.25(+2.73%) |
Nov 17, 2016 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Nov 14, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 1,002 | -0.40(-4.21%) |
Nov 11, 2016 | 9.395 | 9.500 | 8.605 | 9.500 | 4,841 | +0.25(+2.70%) |
Nov 09, 2016 | 9.250 | 21 | +0.45(+5.11%) | |||
Nov 08, 2016 | 8.750 | 8.951 | 8.750 | 8.800 | 4,430 | -0.00(-0.01%) |
Nov 07, 2016 | 8.900 | 8.900 | 8.801 | 8.801 | 648 | -0.20(-2.21%) |
Nov 04, 2016 | 8.813 | 9.000 | 8.813 | 9.000 | 298 | +0.00(+0.00%) |
Nov 02, 2016 | 9.000 | 18 | +0.00(+0.00%) | |||
Oct 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
Oct 28, 2016 | 8.750 | 9.120 | 8.700 | 9.120 | 410 | +0.42(+4.83%) |
Oct 27, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.30(-3.33%) |
Oct 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
Oct 24, 2016 | 9.000 | 9.000 | 8.750 | 8.750 | 3,101 | -0.20(-2.23%) |
Oct 21, 2016 | 9.000 | 9.100 | 8.500 | 8.950 | 8,961 | -0.05(-0.56%) |
Oct 20, 2016 | 9.200 | 9.350 | 8.900 | 9.000 | 10,711 | -0.39(-4.20%) |
Oct 19, 2016 | 8.950 | 9.395 | 8.900 | 9.395 | 3,114 | +0.39(+4.39%) |
Oct 18, 2016 | 9.100 | 9.100 | 8.700 | 9.000 | 3,802 | -0.45(-4.76%) |
Oct 14, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.04(-0.47%) |
Oct 12, 2016 | 8.750 | 9.495 | 9.495 | 9.495 | 1,300 | +0.03(+0.37%) |
Oct 07, 2016 | 9.050 | 9.460 | 9.050 | 9.460 | 46 | +0.02(+0.24%) |
Oct 05, 2016 | 9.110 | 9.438 | 9.438 | 9.438 | 1,100 | -0.01(-0.13%) |