Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 17.04 | 17.04 | 17.04 | 17.04 | 115 | +0.57(+3.47%) |
Oct 30, 2007 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.46 | 16.46 | 16.46 | 16.46 | 115 | +0.03(+0.16%) |
Oct 25, 2007 | 16.62 | 16.90 | 16.44 | 16.44 | 1,269 | -0.62(-3.61%) |
Oct 24, 2007 | 17.16 | 17.16 | 16.94 | 17.05 | 692 | -0.28(-1.60%) |
Oct 23, 2007 | 17.61 | 17.61 | 17.33 | 17.33 | 923 | +0.04(+0.25%) |
Oct 19, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 577 | -0.03(-0.20%) |
Oct 18, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.75 | 17.75 | 17.32 | 17.32 | 692 | -0.23(-1.28%) |
Oct 16, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 115 | -0.16(-0.93%) |
Oct 15, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.73 | 17.73 | 17.71 | 17.71 | 230 | +0.16(+0.89%) |
Oct 11, 2007 | 17.34 | 17.85 | 17.34 | 17.56 | 4,731 | -0.68(-3.75%) |
Oct 10, 2007 | 18.24 | 18.24 | 18.24 | 18.24 | 115 | +0.35(+1.94%) |
Oct 09, 2007 | 18.07 | 18.07 | 17.89 | 17.89 | 807 | -0.30(-1.67%) |
Oct 08, 2007 | 18.41 | 18.41 | 18.15 | 18.20 | 2,077 | -0.04(-0.24%) |
Oct 05, 2007 | 18.20 | 18.63 | 18.20 | 18.24 | 1,384 | -0.13(-0.71%) |
Oct 04, 2007 | 18.46 | 18.59 | 18.28 | 18.37 | 1,384 | +0.09(+0.47%) |
Oct 03, 2007 | 18.28 | 18.28 | 18.20 | 18.28 | 1,038 | -0.12(-0.66%) |
Oct 02, 2007 | 18.33 | 18.46 | 14.66 | 18.41 | 1,038 | -0.10(-0.52%) |
Oct 01, 2007 | 18.72 | 18.72 | 18.50 | 18.50 | 230 | -0.04(-0.23%) |
Sep 28, 2007 | 19.40 | 19.40 | 18.54 | 18.54 | 8,308 | -0.87(-4.46%) |
Sep 27, 2007 | 19.15 | 19.50 | 19.15 | 19.41 | 577 | +0.13(+0.67%) |
Sep 26, 2007 | 18.76 | 19.28 | 18.76 | 19.28 | 1,384 | +0.35(+1.83%) |
Sep 25, 2007 | 17.97 | 18.93 | 17.97 | 18.93 | 1,731 | +1.14(+6.38%) |
Sep 24, 2007 | 17.24 | 17.80 | 17.24 | 17.80 | 923 | +0.38(+2.19%) |
Sep 21, 2007 | 18.97 | 18.97 | 17.42 | 17.42 | 3,115 | -1.51(-7.97%) |
Sep 20, 2007 | 19.93 | 19.93 | 18.93 | 18.93 | 6,231 | -0.80(-4.04%) |
Sep 19, 2007 | 19.50 | 20.02 | 19.50 | 19.72 | 1,038 | -0.81(-3.97%) |
Sep 18, 2007 | 20.32 | 20.54 | 20.32 | 20.54 | 692 | +0.04(+0.21%) |
Sep 17, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 20.80 | 20.80 | 20.49 | 20.49 | 461 | +0.55(+2.78%) |
Sep 12, 2007 | 19.93 | 19.94 | 19.93 | 19.94 | 807 | +0.01(+0.04%) |
Sep 11, 2007 | 19.06 | 19.93 | 19.06 | 19.93 | 923 | +0.22(+1.10%) |
Sep 10, 2007 | 20.15 | 20.15 | 19.71 | 19.71 | 2,308 | -0.64(-3.15%) |
Sep 07, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 20.15 | 20.36 | 20.15 | 20.36 | 461 | -0.01(-0.04%) |
Sep 05, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 115 | +0.43(+2.17%) |
Aug 30, 2007 | 19.93 | 19.93 | 19.93 | 19.93 | 577 | -0.22(-1.08%) |
Aug 29, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 115 | +0.22(+1.09%) |
Aug 28, 2007 | 20.15 | 20.15 | 19.93 | 19.93 | 461 | -0.69(-3.36%) |
Aug 27, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.93 | 20.62 | 19.93 | 20.62 | 1,961 | +0.26(+1.28%) |
Aug 23, 2007 | 20.37 | 20.37 | 20.36 | 20.36 | 230 | -0.43(-2.08%) |
Aug 22, 2007 | 20.58 | 20.80 | 20.58 | 20.80 | 230 | -0.12(-0.58%) |
Aug 21, 2007 | 20.36 | 21.02 | 20.36 | 20.92 | 1,500 | +0.77(+3.83%) |
Aug 20, 2007 | 20.36 | 20.36 | 19.93 | 20.15 | 2,308 | +0.00(+0.00%) |
Aug 17, 2007 | 20.80 | 20.80 | 20.15 | 20.15 | 577 | +0.04(+0.22%) |
Aug 16, 2007 | 19.71 | 20.15 | 19.71 | 20.10 | 807 | +0.61(+3.11%) |
Aug 15, 2007 | 19.28 | 19.50 | 19.28 | 19.50 | 1,154 | +0.43(+2.27%) |
Aug 14, 2007 | 19.71 | 19.71 | 19.06 | 19.06 | 1,500 | -0.43(-2.22%) |
Aug 13, 2007 | 19.71 | 19.71 | 19.50 | 19.50 | 346 | -0.43(-2.17%) |
Aug 10, 2007 | 20.28 | 20.28 | 19.93 | 19.93 | 807 | -0.17(-0.86%) |
Aug 09, 2007 | 20.19 | 20.19 | 20.10 | 20.10 | 461 | -0.23(-1.15%) |
Aug 08, 2007 | 19.93 | 20.34 | 19.93 | 20.34 | 1,846 | +0.71(+3.62%) |
Aug 07, 2007 | 19.71 | 19.71 | 19.50 | 19.63 | 2,192 | +0.13(+0.67%) |
Aug 06, 2007 | 19.06 | 19.50 | 19.06 | 19.50 | 1,615 | +0.13(+0.67%) |
Aug 03, 2007 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |