Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 16.94 | 16.94 | 16.89 | 16.89 | 921 | -0.46(-2.65%) |
Oct 29, 2009 | 12.44 | 17.35 | 12.44 | 17.35 | 1,959 | +0.43(+2.56%) |
Oct 28, 2009 | 17.33 | 17.48 | 16.92 | 16.92 | 3,111 | -0.84(-4.74%) |
Oct 27, 2009 | 17.88 | 17.88 | 17.76 | 17.76 | 576 | -0.22(-1.21%) |
Oct 26, 2009 | 17.84 | 17.98 | 17.84 | 17.98 | 806 | +0.13(+0.73%) |
Oct 23, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 806 | -0.26(-1.44%) |
Oct 22, 2009 | 18.14 | 18.14 | 17.65 | 18.11 | 691 | -0.58(-3.11%) |
Oct 20, 2009 | 19.57 | 18.69 | 18.69 | 18.69 | 2,535 | -0.21(-1.10%) |
Oct 19, 2009 | 18.45 | 18.90 | 18.39 | 18.90 | 921 | +0.58(+3.17%) |
Oct 12, 2009 | 18.35 | 18.32 | 18.32 | 18.32 | 3,111 | -0.24(-1.31%) |
Oct 09, 2009 | 18.56 | 18.56 | 18.56 | 18.56 | 115 | +0.34(+1.86%) |
Oct 08, 2009 | 18.12 | 18.46 | 18.12 | 18.22 | 806 | +0.24(+1.35%) |
Oct 07, 2009 | 17.78 | 17.98 | 17.78 | 17.98 | 230 | -0.14(-0.77%) |
Oct 06, 2009 | 18.10 | 18.12 | 18.10 | 18.12 | 460 | +0.08(+0.43%) |
Oct 05, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 115 | +0.10(+0.53%) |
Oct 01, 2009 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.30(-1.62%) |
Sep 29, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.33(+1.87%) |
Sep 28, 2009 | 18.14 | 18.14 | 17.91 | 17.91 | 345 | +0.13(+0.71%) |
Sep 24, 2009 | 17.42 | 17.78 | 17.78 | 17.78 | 460 | -0.36(-2.01%) |
Sep 23, 2009 | 18.51 | 18.51 | 18.14 | 18.14 | 691 | -0.73(-3.86%) |
Sep 22, 2009 | 19.09 | 19.09 | 18.87 | 18.87 | 921 | -0.52(-2.68%) |
Sep 21, 2009 | 18.73 | 19.43 | 18.73 | 19.39 | 576 | +1.01(+5.47%) |
Sep 18, 2009 | 18.39 | 18.39 | 18.39 | 18.39 | 115 | +0.30(+1.63%) |
Sep 17, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 115 | +0.48(+2.71%) |
Sep 10, 2009 | 17.80 | 17.61 | 17.61 | 17.61 | 806 | -0.48(-2.64%) |
Sep 04, 2009 | 17.89 | 18.09 | 18.09 | 18.09 | 806 | +0.49(+2.76%) |
Sep 03, 2009 | 17.85 | 17.85 | 17.53 | 17.61 | 6,223 | -0.12(-0.69%) |
Sep 02, 2009 | 17.57 | 17.73 | 17.57 | 17.73 | 921 | -0.20(-1.11%) |
Sep 01, 2009 | 18.14 | 18.14 | 17.93 | 17.93 | 1,382 | -0.16(-0.91%) |
Aug 31, 2009 | 18.51 | 18.51 | 18.09 | 18.09 | 1,382 | -0.69(-3.69%) |
Aug 27, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 345 | -0.50(-2.61%) |
Aug 26, 2009 | 19.03 | 19.29 | 19.03 | 19.29 | 691 | -0.02(-0.09%) |
Aug 21, 2009 | 19.31 | 19.31 | 19.31 | 19.31 | 115 | +0.43(+2.30%) |
Aug 19, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 115 | +0.39(+2.11%) |
Aug 18, 2009 | 18.66 | 18.66 | 18.48 | 18.48 | 921 | -0.17(-0.93%) |
Aug 17, 2009 | 19.01 | 19.01 | 18.66 | 18.66 | 1,382 | -0.63(-3.28%) |
Aug 14, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 576 | -0.42(-2.11%) |
Aug 13, 2009 | 19.90 | 19.90 | 19.71 | 19.71 | 230 | -0.38(-1.90%) |
Aug 12, 2009 | 20.11 | 20.11 | 20.09 | 20.09 | 230 | -0.52(-2.53%) |
Aug 11, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 115 | +0.10(+0.51%) |
Aug 07, 2009 | 20.30 | 20.50 | 20.50 | 20.50 | 345 | +0.43(+2.12%) |
Aug 06, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 230 | +0.56(+2.89%) |