Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.43(-2.44%) |
Sep 26, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 230 | -0.43(-2.38%) |
Sep 19, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 115 | +0.43(+2.44%) |
Sep 12, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 576 | +0.00(+0.00%) |
Sep 11, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 806 | +0.43(+2.50%) |
Sep 02, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 16.92 | 17.35 | 16.92 | 17.35 | 576 | +0.52(+3.09%) |
Aug 27, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 115 | -0.33(-1.92%) |
Aug 22, 2003 | 17.35 | 17.35 | 17.16 | 17.16 | 806 | -0.45(-2.56%) |
Aug 19, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 18.01 | 18.01 | 17.61 | 17.61 | 2,881 | -7.98(-31.19%) |
Aug 14, 2003 | 25.16 | 25.60 | 25.16 | 25.60 | 345 | +0.87(+3.51%) |
Aug 13, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 691 | +0.43(+1.79%) |
Aug 12, 2003 | 23.86 | 24.30 | 23.86 | 24.30 | 345 | +0.00(+0.00%) |
Aug 11, 2003 | 23.86 | 24.30 | 23.86 | 24.30 | 460 | +0.87(+3.70%) |
Aug 08, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 230 | +0.43(+1.89%) |
Aug 07, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 806 | -0.35(-1.49%) |
Jul 31, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 23.17 | 23.43 | 23.17 | 23.34 | 1,382 | +0.52(+2.28%) |
Jul 29, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 460 | -0.17(-0.75%) |
Jul 25, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 115 | +0.43(+1.92%) |
Jul 23, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 230 | -0.43(-1.89%) |
Jul 21, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 345 | +0.00(+0.00%) |
Jul 17, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 230 | -0.22(-0.93%) |
Jul 16, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 115 | +0.22(+0.94%) |
Jul 15, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 230 | +0.43(+1.92%) |
Jul 10, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 230 | +0.00(+0.00%) |
Jul 08, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 230 | +0.48(+2.16%) |
Jul 07, 2003 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 21.48 | 22.08 | 21.00 | 22.08 | 3,457 | +0.82(+3.88%) |
Jul 02, 2003 | 20.83 | 21.26 | 20.83 | 21.26 | 576 | +0.17(+0.82%) |