Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aarons Holdings Company
(NY:
AAN
)
6.950
+0.160 (+2.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
6.930
7.050
6.880
6.950
151,037
+0.16(+2.36%)
May 02, 2024
6.840
6.865
6.750
6.790
164,301
+0.01(+0.15%)
May 01, 2024
6.940
7.000
6.690
6.780
198,182
-0.13(-1.88%)
Apr 30, 2024
7.130
7.175
6.890
6.910
245,920
-0.27(-3.76%)
Apr 29, 2024
7.160
7.350
7.150
7.180
287,319
+0.11(+1.56%)
Apr 26, 2024
7.330
7.380
7.070
7.070
183,023
-0.25(-3.42%)
Apr 25, 2024
7.380
7.380
7.230
7.320
181,576
-0.11(-1.48%)
Apr 24, 2024
7.450
7.480
7.300
7.430
222,598
+0.08(+1.09%)
Apr 23, 2024
7.400
7.550
7.341
7.350
138,436
-0.02(-0.27%)
Apr 22, 2024
7.500
7.550
7.320
7.370
315,719
-0.11(-1.47%)
Apr 19, 2024
7.260
7.490
7.260
7.480
196,087
+0.17(+2.33%)
Apr 18, 2024
7.130
7.340
7.075
7.310
254,332
+0.22(+3.10%)
Apr 17, 2024
7.110
7.170
7.010
7.090
216,133
+0.04(+0.57%)
Apr 16, 2024
7.030
7.060
6.925
7.050
173,238
-0.04(-0.56%)
Apr 15, 2024
7.180
7.210
7.010
7.090
205,611
-0.07(-0.98%)
Apr 12, 2024
7.060
7.160
6.990
7.160
241,990
+0.02(+0.28%)
Apr 11, 2024
7.090
7.170
6.950
7.140
182,502
+0.06(+0.85%)
Apr 10, 2024
7.420
7.420
6.970
7.080
278,235
-0.53(-6.96%)
Apr 09, 2024
7.270
7.630
7.270
7.610
179,165
+0.32(+4.39%)
Apr 08, 2024
7.260
7.375
7.240
7.290
155,480
+0.09(+1.25%)
Apr 05, 2024
7.210
7.255
7.100
7.200
141,042
-0.06(-0.83%)
Apr 04, 2024
7.360
7.480
7.220
7.260
153,483
-0.02(-0.27%)
Apr 03, 2024
7.440
7.440
7.230
7.280
133,076
-0.20(-2.67%)
Apr 02, 2024
7.420
7.590
7.320
7.480
488,149
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.