Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 115 | -0.04(-0.24%) |
Apr 29, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 18.14 | 18.40 | 18.14 | 18.40 | 806 | +0.17(+0.95%) |
Apr 16, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 230 | -0.17(-0.94%) |
Apr 15, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 460 | +0.13(+0.71%) |
Apr 14, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 17.96 | 18.27 | 17.96 | 18.27 | 921 | +0.48(+2.68%) |
Apr 04, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 18.14 | 18.14 | 17.53 | 17.79 | 1,382 | +0.30(+1.74%) |
Apr 01, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 230 | +0.13(+0.75%) |
Mar 28, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 230 | -0.13(-0.74%) |
Mar 27, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 17.27 | 17.48 | 17.09 | 17.48 | 3,572 | +0.09(+0.50%) |
Mar 24, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 17.27 | 17.40 | 17.27 | 17.40 | 460 | +0.26(+1.52%) |
Mar 20, 2003 | 17.01 | 17.14 | 17.01 | 17.14 | 460 | +0.26(+1.54%) |
Mar 19, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 230 | +0.13(+0.78%) |
Mar 18, 2003 | 16.96 | 16.96 | 16.75 | 16.75 | 1,037 | -0.35(-2.03%) |
Mar 17, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 230 | +0.13(+0.77%) |
Mar 14, 2003 | 16.96 | 16.96 | 16.96 | 16.96 | 230 | +0.13(+0.77%) |
Mar 13, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 16.92 | 16.92 | 16.83 | 16.83 | 345 | -0.04(-0.26%) |
Mar 07, 2003 | 16.83 | 16.88 | 16.83 | 16.88 | 1,959 | +0.13(+0.78%) |
Mar 06, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 460 | -0.13(-0.77%) |
Mar 05, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 230 | +0.13(+0.78%) |
Mar 03, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 16.66 | 16.75 | 16.66 | 16.75 | 460 | +0.17(+1.05%) |
Feb 27, 2003 | 16.49 | 16.57 | 16.49 | 16.57 | 460 | +0.22(+1.33%) |
Feb 26, 2003 | 16.44 | 16.44 | 16.36 | 16.36 | 230 | -0.17(-1.05%) |
Feb 25, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 16.44 | 16.53 | 16.44 | 16.53 | 460 | +0.22(+1.33%) |
Feb 21, 2003 | 16.40 | 16.40 | 16.31 | 16.31 | 460 | -0.22(-1.31%) |
Feb 20, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 230 | -0.13(-0.78%) |
Feb 19, 2003 | 16.79 | 16.79 | 16.66 | 16.66 | 345 | -0.22(-1.29%) |
Feb 18, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 16.96 | 16.96 | 16.88 | 16.88 | 460 | -0.22(-1.27%) |
Feb 12, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 17.31 | 17.31 | 17.09 | 17.09 | 691 | -0.35(-1.99%) |
Feb 07, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 230 | -0.13(-0.74%) |
Feb 06, 2003 | 17.79 | 17.79 | 17.57 | 17.57 | 2,535 | -0.35(-1.94%) |
Feb 05, 2003 | 18.14 | 18.14 | 17.92 | 17.92 | 1,267 | -0.30(-1.67%) |