Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.52	71.04	69.80	70.97	4,898,690	+0.44(+0.63%)
Jan 30, 2023	70.15	71.06	69.63	70.53	1,840,309	+0.13(+0.18%)
Jan 27, 2023	70.47	70.74	70.06	70.40	2,434,603	-0.05(-0.07%)
Jan 26, 2023	70.68	70.84	69.54	70.45	2,984,178	-0.13(-0.18%)
Jan 25, 2023	69.96	70.59	69.70	70.57	2,538,613	+0.28(+0.40%)
Jan 24, 2023	69.64	70.31	68.36	70.29	2,422,951	+1.22(+1.76%)
Jan 23, 2023	68.59	69.56	68.34	69.08	2,576,313	+0.47(+0.69%)
Jan 20, 2023	68.54	68.66	67.62	68.60	9,289,256	+0.36(+0.52%)
Jan 19, 2023	69.14	69.33	68.24	68.25	2,479,013	-1.16(-1.67%)
Jan 18, 2023	69.90	70.43	69.31	69.41	2,639,429	-0.54(-0.77%)
Jan 17, 2023	70.40	70.56	69.65	69.95	3,409,195	-0.40(-0.56%)
Jan 13, 2023	68.87	70.40	68.29	70.34	2,051,649	+1.01(+1.46%)
Jan 12, 2023	69.65	69.92	69.09	69.33	2,128,007	-0.11(-0.15%)
Jan 11, 2023	69.50	69.80	68.94	69.43	2,580,041	-0.09(-0.12%)
Jan 10, 2023	69.27	69.76	68.89	69.52	2,185,118	+0.53(+0.77%)
Jan 09, 2023	70.97	71.11	68.97	68.99	3,522,637	-2.31(-3.24%)
Jan 06, 2023	69.67	71.47	69.04	71.30	3,287,837	+2.26(+3.27%)
Jan 05, 2023	69.33	69.63	68.75	69.04	2,919,593	-0.41(-0.58%)
Jan 04, 2023	69.73	69.95	69.20	69.44	3,628,597	+0.33(+0.47%)
Jan 03, 2023	69.50	69.85	68.73	69.12	3,432,558	-0.35(-0.50%)
Dec 30, 2022	69.19	69.67	68.97	69.46	1,472,984	-0.14(-0.19%)
Dec 29, 2022	69.30	69.89	69.15	69.60	1,644,991	+0.59(+0.85%)
Dec 28, 2022	70.00	70.00	69.00	69.01	1,676,572	-0.74(-1.07%)
Dec 27, 2022	69.52	70.12	69.28	69.75	1,759,971	+0.47(+0.68%)
Dec 23, 2022	68.47	69.34	68.47	69.28	1,523,668	+0.81(+1.18%)
Dec 22, 2022	68.93	69.04	67.87	68.47	2,316,614	-0.53(-0.77%)
Dec 21, 2022	68.76	69.71	68.30	69.00	2,765,828	+0.77(+1.13%)
Dec 20, 2022	66.86	68.38	66.78	68.23	3,550,729	+1.68(+2.52%)
Dec 19, 2022	66.85	67.37	66.07	66.55	2,969,975	-0.10(-0.14%)
Dec 16, 2022	66.06	66.91	65.94	66.64	7,321,541	-0.30(-0.45%)
Dec 15, 2022	67.23	67.39	66.47	66.94	2,794,380	-1.02(-1.51%)
Dec 14, 2022	68.33	69.10	67.65	67.97	2,729,364	-0.27(-0.40%)
Dec 13, 2022	69.41	69.59	67.81	68.24	3,119,309	-0.14(-0.21%)
Dec 12, 2022	67.49	68.47	66.98	68.38	2,614,705	+0.83(+1.23%)
Dec 09, 2022	67.64	68.24	67.39	67.55	1,795,814	-0.35(-0.51%)
Dec 08, 2022	69.14	69.21	67.66	67.90	2,466,368	-0.85(-1.24%)
Dec 07, 2022	68.40	69.54	67.97	68.75	2,248,879	+0.11(+0.15%)
Dec 06, 2022	68.60	68.96	68.02	68.64	2,500,406	+0.05(+0.07%)
Dec 05, 2022	69.34	69.43	68.27	68.59	2,468,963	-1.26(-1.80%)
Dec 02, 2022	69.02	69.90	68.54	69.85	1,959,748	+0.42(+0.60%)
Dec 01, 2022	69.96	69.99	69.15	69.43	2,255,296	-0.02(-0.03%)
Nov 30, 2022	68.14	69.95	67.49	69.45	5,912,354	+1.01(+1.48%)
Nov 29, 2022	68.03	68.85	68.03	68.44	3,199,256	-0.11(-0.15%)
Nov 28, 2022	69.42	69.82	68.36	68.55	2,892,120	-1.46(-2.08%)
Nov 25, 2022	69.71	70.20	69.62	70.00	1,085,444	+0.48(+0.69%)
Nov 23, 2022	69.27	70.04	69.11	69.52	1,949,659	+0.01(+0.01%)
Nov 22, 2022	69.24	69.94	68.59	69.51	3,152,065	+0.60(+0.87%)
Nov 21, 2022	68.47	69.03	68.19	68.91	2,572,973	+0.42(+0.61%)
Nov 18, 2022	68.95	69.45	68.12	68.50	3,139,586	+0.34(+0.50%)
Nov 17, 2022	67.60	68.26	67.40	68.16	1,941,989	-0.21(-0.31%)
Nov 16, 2022	68.25	68.91	68.04	68.37	2,744,095	+0.56(+0.83%)
Nov 15, 2022	66.74	68.32	66.74	67.81	3,876,984	+1.85(+2.81%)
Nov 14, 2022	67.35	67.96	65.94	65.96	4,541,347	-1.53(-2.26%)
Nov 11, 2022	67.44	67.88	66.53	67.49	3,415,809	+0.32(+0.47%)
Nov 10, 2022	66.24	67.29	65.55	67.17	3,646,996	+2.35(+3.63%)
Nov 09, 2022	65.50	66.14	64.76	64.82	3,182,512	-0.44(-0.68%)
Nov 08, 2022	64.82	65.74	64.22	65.26	2,187,995	+0.15(+0.24%)
Nov 07, 2022	64.69	65.22	64.08	65.10	2,095,790	+0.61(+0.95%)
Nov 04, 2022	64.21	65.20	63.65	64.49	3,027,666	+1.16(+1.83%)
Nov 03, 2022	63.31	63.70	62.77	63.33	3,001,402	-0.69(-1.08%)
Nov 02, 2022	63.89			64.02	4,136,028	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.