Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.79	31.90	31.68	31.90	6,320,207	+0.10(+0.32%)
May 30, 2017	31.61	31.88	31.56	31.79	3,627,275	+0.13(+0.40%)
May 26, 2017	31.57	31.68	31.50	31.67	2,261,253	+0.05(+0.17%)
May 25, 2017	31.26	31.64	31.23	31.61	3,094,551	+0.37(+1.19%)
May 24, 2017	31.38	31.43	31.17	31.24	3,266,490	-0.13(-0.40%)
May 23, 2017	31.29	31.43	31.26	31.37	2,922,238	+0.10(+0.31%)
May 22, 2017	31.24	31.45	31.21	31.27	3,874,276	+0.19(+0.63%)
May 19, 2017	31.04	31.13	30.94	31.07	5,420,876	+0.06(+0.20%)
May 18, 2017	30.97	31.19	30.88	31.01	4,092,183	+0.04(+0.14%)
May 17, 2017	31.02	31.10	30.63	30.97	6,066,850	-0.05(-0.16%)
May 16, 2017	31.04	31.06	30.95	31.02	2,730,384	+0.00(+0.01%)
May 15, 2017	30.97	31.09	30.92	31.02	2,791,596	+0.13(+0.41%)
May 12, 2017	30.99	31.10	30.86	30.89	2,761,665	-0.22(-0.72%)
May 11, 2017	31.18	31.23	30.99	31.11	3,147,179	-0.20(-0.63%)
May 10, 2017	31.02	31.32	31.01	31.31	4,482,264	+0.24(+0.77%)
May 09, 2017	31.27	31.36	31.02	31.07	3,363,641	-0.20(-0.63%)
May 08, 2017	31.32	31.34	31.13	31.27	3,478,463	-0.01(-0.03%)
May 05, 2017	31.35	31.37	31.15	31.28	2,826,899	-0.02(-0.05%)
May 04, 2017	31.58	31.69	31.17	31.29	5,126,053	-0.16(-0.49%)
May 03, 2017	31.51	31.57	31.35	31.45	3,156,738	-0.11(-0.35%)
May 02, 2017	31.30	31.58	31.30	31.56	3,341,394	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.