Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.79 52.91 51.95 52.48 3,723,193 -0.13(-0.25%)
May 27, 2021 52.55 52.84 51.99 52.61 7,074,465 +0.53(+1.01%)
May 26, 2021 51.85 52.15 51.48 52.08 3,323,605 +0.45(+0.88%)
May 25, 2021 52.24 52.48 51.53 51.63 3,630,960 -0.56(-1.08%)
May 24, 2021 52.04 52.34 51.76 52.19 3,114,975 +0.35(+0.68%)
May 21, 2021 51.71 52.26 51.36 51.84 3,303,496 +0.31(+0.61%)
May 20, 2021 51.62 51.78 51.13 51.53 2,906,295 -0.10(-0.20%)
May 19, 2021 51.35 51.90 50.86 51.63 3,689,860 -0.14(-0.27%)
May 18, 2021 51.78 52.41 51.70 51.77 3,023,024 -0.17(-0.32%)
May 17, 2021 51.79 52.07 51.49 51.93 2,655,374 -0.04(-0.07%)
May 14, 2021 51.34 52.07 51.06 51.97 2,470,337 +0.88(+1.73%)
May 13, 2021 49.88 51.35 49.81 51.09 3,237,014 +0.97(+1.93%)
May 12, 2021 51.11 51.24 50.07 50.12 3,532,616 -0.71(-1.39%)
May 11, 2021 51.69 51.86 50.70 50.83 3,281,952 -1.21(-2.32%)
May 10, 2021 51.89 52.79 51.57 52.03 3,781,568 +0.39(+0.75%)
May 07, 2021 51.03 51.70 50.90 51.65 2,821,614 -0.06(-0.12%)
May 06, 2021 51.30 51.73 50.80 51.71 4,119,104 +0.74(+1.44%)
May 05, 2021 50.68 51.02 50.04 50.98 4,000,100 +0.45(+0.89%)
May 04, 2021 50.11 50.60 49.72 50.53 3,203,064 +0.34(+0.68%)
May 03, 2021 49.97 50.55 49.56 50.18 3,336,298 +0.73(+1.47%)
Apr 30, 2021 49.89 49.92 49.17 49.46 4,500,798 -0.45(-0.90%)
Apr 29, 2021 49.81 50.51 49.25 49.91 3,534,426 +0.64(+1.31%)
Apr 28, 2021 49.58 49.71 49.25 49.26 2,441,541 -0.01(-0.02%)
Apr 27, 2021 49.15 49.31 48.95 49.27 2,679,850 +0.15(+0.30%)
Apr 26, 2021 49.25 49.76 49.03 49.13 3,773,534 +0.00(+0.00%)
Apr 23, 2021 48.82 49.31 48.60 49.13 3,045,581 +0.40(+0.81%)
Apr 22, 2021 48.91 49.12 48.64 48.73 4,209,293 -0.52(-1.05%)
Apr 21, 2021 48.54 49.30 48.42 49.25 3,300,135 +0.84(+1.73%)
Apr 20, 2021 49.11 49.14 48.08 48.41 2,729,744 -0.89(-1.81%)
Apr 19, 2021 49.24 49.44 49.05 49.30 3,617,762 +0.10(+0.21%)
Apr 16, 2021 49.04 49.33 48.91 49.20 3,002,125 +0.57(+1.17%)
Apr 15, 2021 48.68 48.72 48.32 48.63 2,351,456 -0.04(-0.08%)
Apr 14, 2021 48.07 48.69 47.99 48.67 2,450,696 +0.53(+1.11%)
Apr 13, 2021 47.93 48.35 47.79 48.13 3,340,228 -0.14(-0.29%)
Apr 12, 2021 47.87 48.39 47.63 48.27 2,967,102 +0.74(+1.55%)
Apr 09, 2021 47.77 47.91 47.27 47.53 3,959,559 +0.14(+0.29%)
Apr 08, 2021 47.25 47.52 47.08 47.40 3,028,781 -0.21(-0.44%)
Apr 07, 2021 47.53 47.81 47.33 47.61 2,056,634 +0.10(+0.21%)
Apr 06, 2021 47.40 47.75 47.23 47.51 2,146,204 +0.15(+0.31%)
Apr 05, 2021 47.67 47.88 47.18 47.36 2,846,293 +0.03(+0.06%)
Apr 01, 2021 46.91 47.38 46.83 47.33 2,369,087 +0.22(+0.47%)
Mar 31, 2021 47.43 47.69 46.94 47.11 3,967,703 -0.60(-1.25%)
Mar 30, 2021 47.48 47.94 47.22 47.71 2,919,303 +0.45(+0.95%)
Mar 29, 2021 46.80 47.60 46.76 47.26 2,592,989 -0.20(-0.43%)
Mar 26, 2021 47.27 47.51 46.88 47.46 2,962,363 +0.39(+0.82%)
Mar 25, 2021 46.06 47.12 45.66 47.07 2,913,694 +1.14(+2.48%)
Mar 24, 2021 45.86 46.65 45.78 45.93 3,815,545 +0.37(+0.81%)
Mar 23, 2021 46.22 46.45 45.42 45.56 3,977,868 -0.97(-2.08%)
Mar 22, 2021 46.76 46.94 46.40 46.53 4,159,940 -0.56(-1.19%)
Mar 19, 2021 47.27 47.34 46.67 47.09 12,137,457 -0.56(-1.18%)
Mar 18, 2021 47.94 48.58 47.49 47.65 4,564,505 +0.09(+0.19%)
Mar 17, 2021 47.35 47.64 46.95 47.56 3,665,082 +0.52(+1.12%)
Mar 16, 2021 47.59 47.70 46.69 47.04 3,287,202 -0.96(-1.99%)
Mar 15, 2021 47.72 48.08 47.26 47.99 3,031,161 +0.28(+0.58%)
Mar 12, 2021 47.45 47.80 47.08 47.72 5,951,670 +0.76(+1.63%)
Mar 11, 2021 46.34 47.17 46.21 46.95 3,309,760 +0.18(+0.39%)
Mar 10, 2021 46.27 46.94 46.13 46.77 3,446,424 +0.56(+1.21%)
Mar 09, 2021 46.41 47.12 45.88 46.21 3,621,665 -0.53(-1.14%)
Mar 08, 2021 46.17 47.70 46.14 46.74 5,322,007 +0.76(+1.66%)
Mar 05, 2021 45.09 46.11 44.75 45.98 4,595,966 +1.43(+3.20%)
Mar 04, 2021 45.15 45.23 43.91 44.55 4,855,330 -0.50(-1.10%)
Mar 03, 2021 44.83 45.51 44.77 45.05 3,459,896 +0.28(+0.62%)
Mar 02, 2021 44.87 45.28 44.76 44.77 4,231,024 -0.07(-0.16%)
Mar 01, 2021 44.80 45.28 44.64 44.85 3,832,131 +0.76(+1.73%)
Feb 26, 2021 44.63 45.05 43.99 44.08 7,237,302 -0.70(-1.56%)
Feb 25, 2021 46.02 46.16 44.77 44.78 5,554,871 -1.10(-2.41%)
Feb 24, 2021 45.42 46.01 45.34 45.89 4,871,086 +0.54(+1.20%)
Feb 23, 2021 45.80 45.96 44.88 45.34 3,902,601 +0.05(+0.10%)
Feb 22, 2021 44.15 45.75 44.15 45.30 5,255,195 +1.04(+2.35%)
Feb 19, 2021 43.82 44.66 43.75 44.26 5,163,495 +0.73(+1.67%)
Feb 18, 2021 43.05 43.89 43.03 43.53 4,557,488 +0.23(+0.53%)
Feb 17, 2021 42.57 43.39 42.46 43.30 3,847,519 +0.64(+1.49%)
Feb 16, 2021 42.85 43.31 42.66 42.66 4,185,880 -0.22(-0.52%)
Feb 12, 2021 42.67 43.29 42.46 42.89 2,541,227 +0.03(+0.06%)
Feb 11, 2021 42.78 43.03 42.46 42.86 3,028,247 +0.18(+0.43%)
Feb 10, 2021 42.46 42.82 42.14 42.67 4,419,988 +0.40(+0.95%)
Feb 09, 2021 42.31 42.57 41.95 42.27 4,057,146 -0.03(-0.07%)
Feb 08, 2021 41.78 42.48 41.64 42.30 5,107,893 +0.76(+1.83%)
Feb 05, 2021 41.93 41.94 41.07 41.54 5,089,018 -0.27(-0.66%)
Feb 04, 2021 42.10 42.63 41.61 41.82 5,353,441 -0.13(-0.31%)
Feb 03, 2021 42.04 42.16 41.61 41.94 3,640,396 -0.38(-0.91%)
Feb 02, 2021 42.28 42.67 42.08 42.33 3,413,459 +0.64(+1.53%)
Feb 01, 2021 41.49 41.95 40.99 41.69 3,459,183 +0.39(+0.95%)
Jan 29, 2021 41.95 42.01 40.92 41.29 5,729,385 -0.86(-2.04%)
Jan 28, 2021 41.70 42.51 41.40 42.15 4,674,566 +0.89(+2.15%)
Jan 27, 2021 41.83 42.10 40.91 41.27 4,883,147 -1.17(-2.76%)
Jan 26, 2021 42.72 42.94 42.41 42.44 4,328,866 -0.13(-0.30%)
Jan 25, 2021 42.00 42.60 41.79 42.57 5,504,809 +0.13(+0.30%)
Jan 22, 2021 41.92 42.60 41.83 42.44 4,128,851 +0.10(+0.24%)
Jan 21, 2021 42.89 43.07 42.33 42.34 3,201,796 -0.68(-1.57%)
Jan 20, 2021 42.93 43.15 42.69 43.01 2,591,119 +0.01(+0.02%)
Jan 19, 2021 42.78 43.26 42.61 43.00 2,915,273 +0.52(+1.23%)
Jan 15, 2021 42.53 42.79 42.05 42.48 4,615,718 -0.36(-0.83%)
Jan 14, 2021 42.36 42.96 42.22 42.84 3,138,156 +0.71(+1.69%)
Jan 13, 2021 41.98 42.56 41.71 42.13 4,441,789 -0.08(-0.19%)
Jan 12, 2021 42.24 42.53 41.37 42.21 6,376,431 +1.53(+3.75%)
Jan 11, 2021 40.42 40.97 40.22 40.68 2,712,226 +0.02(+0.05%)
Jan 08, 2021 41.06 41.12 39.96 40.66 3,189,908 -0.17(-0.43%)
Jan 07, 2021 41.29 41.37 40.63 40.84 4,614,169 -0.23(-0.56%)
Jan 06, 2021 40.13 41.31 39.80 41.07 4,204,448 +1.53(+3.86%)
Jan 05, 2021 39.60 39.94 39.27 39.54 2,802,737 +0.06(+0.16%)
Jan 04, 2021 40.76 40.86 39.33 39.48 3,403,934 -1.17(-2.88%)
Dec 31, 2020 40.65 40.65 40.65 2,138,388 +0.42(+1.05%)
Dec 30, 2020 40.10 40.66 40.06 40.23 2,138,388 +0.24(+0.59%)
Dec 29, 2020 40.36 40.51 39.94 39.99 2,611,302 -0.16(-0.39%)
Dec 28, 2020 40.29 40.90 40.12 40.14 2,497,416 +0.07(+0.18%)
Dec 24, 2020 39.91 40.15 39.65 40.07 1,513,664 +0.28(+0.71%)
Dec 23, 2020 39.69 40.12 39.43 39.79 5,963,547 +0.46(+1.16%)
Dec 22, 2020 39.85 39.99 39.30 39.33 4,425,013 -0.51(-1.28%)
Dec 21, 2020 40.01 40.10 39.06 39.84 4,546,668 -0.27(-0.68%)
Dec 18, 2020 40.98 41.27 39.78 40.12 11,267,525 -0.84(-2.05%)
Dec 17, 2020 40.99 41.13 40.65 40.96 3,323,026 +0.12(+0.29%)
Dec 16, 2020 41.12 41.34 40.69 40.84 3,591,190 -0.17(-0.42%)
Dec 15, 2020 40.97 41.22 40.39 41.01 3,235,708 +0.61(+1.52%)
Dec 14, 2020 41.58 41.65 40.39 40.40 3,499,125 -0.59(-1.43%)
Dec 11, 2020 40.85 41.19 40.69 40.98 3,626,448 -0.47(-1.12%)
Dec 10, 2020 40.76 41.60 40.73 41.45 3,152,286 +0.21(+0.51%)
Dec 09, 2020 41.62 41.74 41.09 41.24 4,204,341 -0.11(-0.27%)
Dec 08, 2020 41.05 41.63 40.76 41.35 3,748,949 +0.06(+0.16%)
Dec 07, 2020 42.04 42.04 41.17 41.29 3,916,744 -1.02(-2.42%)
Dec 04, 2020 41.51 42.36 41.40 42.31 5,291,205 +0.55(+1.31%)
Dec 03, 2020 41.38 41.81 41.25 41.76 3,192,335 +0.35(+0.84%)
Dec 02, 2020 40.72 41.62 40.48 41.41 4,031,059 +0.56(+1.36%)
Dec 01, 2020 41.08 41.25 40.58 40.86 4,423,525 +0.70(+1.75%)
Nov 30, 2020 40.94 41.30 40.13 40.15 6,475,101 -1.23(-2.98%)
Nov 27, 2020 41.28 42.16 41.28 41.39 2,268,581 -0.30(-0.72%)
Nov 25, 2020 41.72 41.90 41.17 41.69 4,516,156 -0.48(-1.13%)
Nov 24, 2020 41.50 42.44 40.90 42.16 5,477,270 +1.54(+3.78%)
Nov 23, 2020 40.56 41.01 40.38 40.63 5,229,372 +0.55(+1.37%)
Nov 20, 2020 39.70 40.20 39.59 40.08 4,881,799 +0.12(+0.30%)
Nov 19, 2020 38.96 39.98 38.86 39.96 3,801,328 +0.79(+2.01%)
Nov 18, 2020 39.39 40.18 39.17 39.17 6,073,121 -0.13(-0.33%)
Nov 17, 2020 38.92 39.64 38.60 39.30 5,185,423 +0.05(+0.12%)
Nov 16, 2020 38.82 39.28 38.36 39.26 5,881,373 +1.55(+4.12%)
Nov 13, 2020 37.00 37.98 36.78 37.70 3,202,555 +1.10(+3.00%)
Nov 12, 2020 36.60 37.02 36.09 36.60 4,303,915 -0.52(-1.39%)
Nov 11, 2020 37.99 38.07 36.91 37.12 4,610,069 -0.88(-2.32%)
Nov 10, 2020 37.68 38.41 37.36 38.00 5,381,577 +0.33(+0.87%)
Nov 09, 2020 36.67 38.35 35.57 37.68 8,651,469 +4.17(+12.44%)
Nov 06, 2020 33.81 34.18 33.28 33.51 4,372,046 -0.27(-0.81%)
Nov 05, 2020 33.45 34.09 33.24 33.78 5,763,788 +0.61(+1.83%)
Nov 04, 2020 32.37 33.77 32.04 33.17 5,640,932 +0.26(+0.80%)
Nov 03, 2020 32.86 33.18 32.68 32.91 5,538,030 +0.65(+2.03%)
Nov 02, 2020 31.41 32.37 31.07 32.26 5,195,500 +1.43(+4.62%)
Oct 30, 2020 30.85 31.26 30.30 30.83 5,859,789 -0.25(-0.79%)
Oct 29, 2020 31.07 31.42 30.50 31.07 5,089,017 +0.06(+0.20%)
Oct 28, 2020 32.55 32.95 30.88 31.01 7,503,050 -1.10(-3.42%)
Oct 27, 2020 33.31 33.32 32.10 32.11 4,238,877 -1.28(-3.83%)
Oct 26, 2020 33.95 33.98 33.00 33.39 3,301,770 -0.98(-2.85%)
Oct 23, 2020 34.30 34.54 34.01 34.37 2,754,581 +0.31(+0.91%)
Oct 22, 2020 33.30 34.08 32.97 34.06 2,545,867 +0.78(+2.35%)
Oct 21, 2020 33.36 33.62 33.20 33.28 3,039,701 -0.24(-0.70%)
Oct 20, 2020 33.54 33.83 33.34 33.52 3,545,098 +0.39(+1.18%)
Oct 19, 2020 33.87 34.03 33.08 33.13 3,533,162 -0.66(-1.96%)
Oct 16, 2020 33.97 34.28 33.59 33.79 2,897,078 -0.04(-0.11%)
Oct 15, 2020 33.25 33.95 33.05 33.83 2,691,168 +0.25(+0.73%)
Oct 14, 2020 33.78 34.24 33.56 33.58 2,901,813 -0.21(-0.62%)
Oct 13, 2020 34.75 34.79 33.68 33.79 2,840,338 -1.08(-3.10%)
Oct 12, 2020 34.63 35.16 34.56 34.87 2,382,755 +0.27(+0.79%)
Oct 09, 2020 34.95 35.01 34.45 34.60 2,796,537 -0.13(-0.37%)
Oct 08, 2020 34.70 35.05 34.44 34.73 2,554,832 +0.30(+0.87%)
Oct 07, 2020 34.26 34.87 34.13 34.43 3,797,533 +0.49(+1.45%)
Oct 06, 2020 34.35 34.93 33.79 33.94 4,489,524 -0.05(-0.16%)
Oct 05, 2020 33.90 34.27 33.73 33.99 3,653,090 +0.50(+1.49%)
Oct 02, 2020 32.68 33.74 32.41 33.49 3,274,905 +0.45(+1.35%)
Oct 01, 2020 33.04 33.33 32.64 33.05 2,734,247 +0.04(+0.11%)
Sep 30, 2020 32.92 33.43 32.73 33.01 4,319,307 +0.30(+0.92%)
Sep 29, 2020 32.78 33.00 32.33 32.71 3,202,401 -0.28(-0.85%)
Sep 28, 2020 33.02 33.55 32.92 32.99 3,856,628 +0.54(+1.68%)
Sep 25, 2020 31.96 32.64 31.95 32.45 3,219,844 +0.05(+0.17%)
Sep 24, 2020 32.46 32.89 31.71 32.39 3,229,481 +0.05(+0.14%)
Sep 23, 2020 33.15 33.56 32.33 32.35 3,455,129 -0.68(-2.06%)
Sep 22, 2020 32.94 33.53 32.67 33.03 3,984,282 -0.04(-0.11%)
Sep 21, 2020 33.67 33.96 32.63 33.06 5,539,837 -1.26(-3.68%)
Sep 18, 2020 34.04 34.87 33.97 34.33 19,439,870 +0.16(+0.48%)
Sep 17, 2020 33.56 34.18 33.23 34.16 4,177,241 +0.37(+1.10%)
Sep 16, 2020 33.38 34.27 33.25 33.79 4,198,937 +0.47(+1.42%)
Sep 15, 2020 33.71 33.82 33.15 33.32 3,546,593 -0.35(-1.03%)
Sep 14, 2020 33.59 34.03 33.24 33.66 3,789,707 +0.62(+1.87%)
Sep 11, 2020 32.95 33.42 32.71 33.05 3,377,428 +0.16(+0.50%)
Sep 10, 2020 33.73 34.10 32.85 32.88 3,673,592 -0.75(-2.24%)
Sep 09, 2020 33.83 34.10 33.58 33.64 3,825,348 +0.09(+0.27%)
Sep 08, 2020 34.41 34.51 33.43 33.54 5,637,165 -0.84(-2.43%)
Sep 04, 2020 34.17 34.57 33.46 34.38 5,620,825 +0.84(+2.49%)
Sep 03, 2020 33.94 34.77 33.28 33.54 5,771,718 +0.04(+0.11%)
Sep 02, 2020 33.27 34.02 33.15 33.51 3,521,443 +0.18(+0.54%)
Sep 01, 2020 32.69 33.71 32.60 33.33 4,283,001 +0.35(+1.05%)
Aug 31, 2020 33.78 33.78 32.94 32.98 3,702,531 -0.74(-2.18%)
Aug 28, 2020 33.80 33.81 33.31 33.72 3,415,861 +0.23(+0.68%)
Aug 27, 2020 33.11 33.87 33.03 33.49 3,060,151 +0.39(+1.18%)
Aug 26, 2020 33.45 33.47 33.05 33.10 3,086,339 -0.59(-1.75%)
Aug 25, 2020 34.31 34.41 33.53 33.69 3,112,364 -0.25(-0.75%)
Aug 24, 2020 33.23 33.98 33.07 33.94 2,983,540 +0.87(+2.64%)
Aug 21, 2020 33.37 33.57 33.00 33.07 3,224,690 -0.22(-0.65%)
Aug 20, 2020 33.10 33.55 33.06 33.29 2,653,727 -0.34(-1.00%)
Aug 19, 2020 33.59 33.96 33.46 33.63 2,750,190 -0.10(-0.30%)
Aug 18, 2020 33.94 34.24 33.66 33.73 2,417,171 -0.04(-0.11%)
Aug 17, 2020 34.19 34.42 33.63 33.76 2,771,105 -0.55(-1.60%)
Aug 14, 2020 33.78 34.47 33.68 34.31 2,952,181 +0.29(+0.85%)
Aug 13, 2020 33.45 34.02 33.30 34.02 3,465,012 +0.12(+0.35%)
Aug 12, 2020 35.10 35.10 33.65 33.91 3,569,791 -0.37(-1.08%)
Aug 11, 2020 34.48 34.93 34.15 34.28 4,397,177 +0.50(+1.49%)
Aug 10, 2020 33.06 33.93 33.05 33.77 3,442,030 +0.86(+2.60%)
Aug 07, 2020 31.68 32.96 31.65 32.92 3,287,364 +1.00(+3.13%)
Aug 06, 2020 31.81 32.36 31.70 31.91 3,645,871 -0.13(-0.39%)
Aug 05, 2020 31.82 32.55 31.78 32.04 2,996,709 +0.44(+1.40%)
Aug 04, 2020 31.77 32.06 31.55 31.60 4,572,828 -0.27(-0.85%)
Aug 03, 2020 32.07 32.27 31.76 31.87 3,259,358 -0.19(-0.59%)
Jul 31, 2020 31.67 32.13 31.57 32.06 4,886,389 +0.25(+0.79%)
Jul 30, 2020 32.10 32.23 31.51 31.81 5,076,959 -1.09(-3.31%)
Jul 29, 2020 32.75 33.01 32.17 32.90 4,332,400 +0.19(+0.58%)
Jul 28, 2020 32.70 32.99 32.53 32.71 4,287,142 -0.13(-0.38%)
Jul 27, 2020 32.97 33.06 32.47 32.83 3,673,597 -0.31(-0.92%)
Jul 24, 2020 33.47 33.65 33.07 33.14 2,470,211 -0.20(-0.59%)
Jul 23, 2020 32.92 33.53 32.86 33.34 2,815,124 +0.30(+0.90%)
Jul 22, 2020 32.55 33.22 32.45 33.04 2,389,264 +0.14(+0.41%)
Jul 21, 2020 32.55 33.29 32.55 32.91 2,977,971 +0.48(+1.47%)
Jul 20, 2020 32.40 32.58 32.03 32.43 2,757,174 -0.22(-0.66%)
Jul 17, 2020 32.74 32.81 32.20 32.65 3,107,624 -0.14(-0.41%)
Jul 16, 2020 32.46 33.27 32.37 32.78 2,435,045 +0.08(+0.25%)
Jul 15, 2020 32.83 33.02 32.29 32.70 3,919,669 +0.57(+1.77%)
Jul 14, 2020 31.44 32.15 31.18 32.13 4,618,032 +0.69(+2.21%)
Jul 13, 2020 31.63 31.97 31.27 31.44 3,458,664 +0.01(+0.03%)
Jul 10, 2020 30.76 31.44 30.65 31.43 3,086,876 +0.81(+2.65%)
Jul 09, 2020 31.77 31.87 30.48 30.62 4,223,770 -1.29(-4.04%)
Jul 08, 2020 31.39 32.02 31.25 31.91 3,422,837 +0.70(+2.25%)
Jul 07, 2020 32.11 32.33 31.17 31.20 3,870,454 -1.26(-3.89%)
Jul 06, 2020 32.65 33.01 32.16 32.46 3,697,601 +0.68(+2.16%)
Jul 02, 2020 32.65 33.10 31.67 31.78 3,412,184 -0.12(-0.37%)
Jul 01, 2020 32.41 32.70 31.53 31.90 3,500,058 -0.58(-1.78%)
Jun 30, 2020 31.77 32.64 31.74 32.47 4,181,558 +0.54(+1.69%)
Jun 29, 2020 31.71 32.12 31.26 31.93 3,038,960 +0.68(+2.16%)
Jun 26, 2020 31.87 32.02 30.91 31.26 5,409,411 -1.04(-3.21%)
Jun 25, 2020 31.44 32.33 31.22 32.29 3,108,643 +0.59(+1.88%)
Jun 24, 2020 32.41 32.51 31.53 31.70 4,482,572 -1.10(-3.35%)
Jun 23, 2020 33.41 33.61 32.76 32.80 3,505,754 -0.06(-0.19%)
Jun 22, 2020 32.79 33.22 32.44 32.86 3,919,454 -0.13(-0.38%)
Jun 19, 2020 34.14 34.20 32.60 32.99 8,505,496 -0.46(-1.37%)
Jun 18, 2020 32.78 33.70 32.55 33.45 3,145,792 +0.29(+0.87%)
Jun 17, 2020 33.86 34.10 33.12 33.16 3,807,908 -0.50(-1.50%)
Jun 16, 2020 34.96 34.96 33.17 33.66 3,827,611 +0.21(+0.62%)
Jun 15, 2020 31.93 33.69 31.64 33.46 3,629,578 +0.43(+1.31%)
Jun 12, 2020 33.51 33.59 32.16 33.02 3,622,658 +0.88(+2.75%)
Jun 11, 2020 33.35 34.05 32.12 32.14 5,971,709 -3.09(-8.77%)
Jun 10, 2020 35.96 36.08 35.00 35.23 4,250,260 -1.00(-2.76%)
Jun 09, 2020 36.78 37.18 36.20 36.23 3,573,668 -1.71(-4.51%)
Jun 08, 2020 37.21 38.02 37.03 37.94 4,475,395 +1.41(+3.87%)
Jun 05, 2020 37.51 37.68 36.39 36.53 4,381,451 +1.08(+3.05%)
Jun 04, 2020 34.25 35.46 33.88 35.45 5,167,143 +1.01(+2.93%)
Jun 03, 2020 34.45 34.84 34.25 34.44 4,040,515 +0.87(+2.60%)
Jun 02, 2020 33.65 33.97 33.35 33.56 3,161,833 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.