Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.79	52.91	51.95	52.48	3,723,193	-0.13(-0.25%)
May 27, 2021	52.55	52.84	51.99	52.61	7,074,465	+0.53(+1.01%)
May 26, 2021	51.85	52.15	51.48	52.08	3,323,605	+0.45(+0.88%)
May 25, 2021	52.24	52.48	51.53	51.63	3,630,960	-0.56(-1.08%)
May 24, 2021	52.04	52.34	51.76	52.19	3,114,975	+0.35(+0.68%)
May 21, 2021	51.71	52.26	51.36	51.84	3,303,496	+0.31(+0.61%)
May 20, 2021	51.62	51.78	51.13	51.53	2,906,295	-0.10(-0.20%)
May 19, 2021	51.35	51.90	50.86	51.63	3,689,860	-0.14(-0.27%)
May 18, 2021	51.78	52.41	51.70	51.77	3,023,024	-0.17(-0.32%)
May 17, 2021	51.79	52.07	51.49	51.93	2,655,374	-0.04(-0.07%)
May 14, 2021	51.34	52.07	51.06	51.97	2,470,337	+0.88(+1.73%)
May 13, 2021	49.88	51.35	49.81	51.09	3,237,014	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.12	3,532,616	-0.71(-1.39%)
May 11, 2021	51.69	51.86	50.70	50.83	3,281,952	-1.21(-2.32%)
May 10, 2021	51.89	52.79	51.57	52.03	3,781,568	+0.39(+0.75%)
May 07, 2021	51.03	51.70	50.90	51.65	2,821,614	-0.06(-0.12%)
May 06, 2021	51.30	51.73	50.80	51.71	4,119,104	+0.74(+1.44%)
May 05, 2021	50.68	51.02	50.04	50.98	4,000,100	+0.45(+0.89%)
May 04, 2021	50.11	50.60	49.72	50.53	3,203,064	+0.34(+0.68%)
May 03, 2021	49.97	50.55	49.56	50.18	3,336,298	+0.73(+1.47%)
Apr 30, 2021	49.89	49.92	49.17	49.46	4,500,798	-0.45(-0.90%)
Apr 29, 2021	49.81	50.51	49.25	49.91	3,534,426	+0.64(+1.31%)
Apr 28, 2021	49.58	49.71	49.25	49.26	2,441,541	-0.01(-0.02%)
Apr 27, 2021	49.15	49.31	48.95	49.27	2,679,850	+0.15(+0.30%)
Apr 26, 2021	49.25	49.76	49.03	49.13	3,773,534	+0.00(+0.00%)
Apr 23, 2021	48.82	49.31	48.60	49.13	3,045,581	+0.40(+0.81%)
Apr 22, 2021	48.91	49.12	48.64	48.73	4,209,293	-0.52(-1.05%)
Apr 21, 2021	48.54	49.30	48.42	49.25	3,300,135	+0.84(+1.73%)
Apr 20, 2021	49.11	49.14	48.08	48.41	2,729,744	-0.89(-1.81%)
Apr 19, 2021	49.24	49.44	49.05	49.30	3,617,762	+0.10(+0.21%)
Apr 16, 2021	49.04	49.33	48.91	49.20	3,002,125	+0.57(+1.17%)
Apr 15, 2021	48.68	48.72	48.32	48.63	2,351,456	-0.04(-0.08%)
Apr 14, 2021	48.07	48.69	47.99	48.67	2,450,696	+0.53(+1.11%)
Apr 13, 2021	47.93	48.35	47.79	48.13	3,340,228	-0.14(-0.29%)
Apr 12, 2021	47.87	48.39	47.63	48.27	2,967,102	+0.74(+1.55%)
Apr 09, 2021	47.77	47.91	47.27	47.53	3,959,559	+0.14(+0.29%)
Apr 08, 2021	47.25	47.52	47.08	47.40	3,028,781	-0.21(-0.44%)
Apr 07, 2021	47.53	47.81	47.33	47.61	2,056,634	+0.10(+0.21%)
Apr 06, 2021	47.40	47.75	47.23	47.51	2,146,204	+0.15(+0.31%)
Apr 05, 2021	47.67	47.88	47.18	47.36	2,846,293	+0.03(+0.06%)
Apr 01, 2021	46.91	47.38	46.83	47.33	2,369,087	+0.22(+0.47%)
Mar 31, 2021	47.43	47.69	46.94	47.11	3,967,703	-0.60(-1.25%)
Mar 30, 2021	47.48	47.94	47.22	47.71	2,919,303	+0.45(+0.95%)
Mar 29, 2021	46.80	47.60	46.76	47.26	2,592,989	-0.20(-0.43%)
Mar 26, 2021	47.27	47.51	46.88	47.46	2,962,363	+0.39(+0.82%)
Mar 25, 2021	46.06	47.12	45.66	47.07	2,913,694	+1.14(+2.48%)
Mar 24, 2021	45.86	46.65	45.78	45.93	3,815,545	+0.37(+0.81%)
Mar 23, 2021	46.22	46.45	45.42	45.56	3,977,868	-0.97(-2.08%)
Mar 22, 2021	46.76	46.94	46.40	46.53	4,159,940	-0.56(-1.19%)
Mar 19, 2021	47.27	47.34	46.67	47.09	12,137,457	-0.56(-1.18%)
Mar 18, 2021	47.94	48.58	47.49	47.65	4,564,505	+0.09(+0.19%)
Mar 17, 2021	47.35	47.64	46.95	47.56	3,665,082	+0.52(+1.12%)
Mar 16, 2021	47.59	47.70	46.69	47.04	3,287,202	-0.96(-1.99%)
Mar 15, 2021	47.72	48.08	47.26	47.99	3,031,161	+0.28(+0.58%)
Mar 12, 2021	47.45	47.80	47.08	47.72	5,951,670	+0.76(+1.63%)
Mar 11, 2021	46.34	47.17	46.21	46.95	3,309,760	+0.18(+0.39%)
Mar 10, 2021	46.27	46.94	46.13	46.77	3,446,424	+0.56(+1.21%)
Mar 09, 2021	46.41	47.12	45.88	46.21	3,621,665	-0.53(-1.14%)
Mar 08, 2021	46.17	47.70	46.14	46.74	5,322,007	+0.76(+1.66%)
Mar 05, 2021	45.09	46.11	44.75	45.98	4,595,966	+1.43(+3.20%)
Mar 04, 2021	45.15	45.23	43.91	44.55	4,855,330	-0.50(-1.10%)
Mar 03, 2021	44.83	45.51	44.77	45.05	3,459,896	+0.28(+0.62%)
Mar 02, 2021	44.87	45.28	44.76	44.77	4,231,024	-0.07(-0.16%)
Mar 01, 2021	44.80	45.28	44.64	44.85	3,832,131	+0.76(+1.73%)
Feb 26, 2021	44.63	45.05	43.99	44.08	7,237,302	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.78	5,554,871	-1.10(-2.41%)
Feb 24, 2021	45.42	46.01	45.34	45.89	4,871,086	+0.54(+1.20%)
Feb 23, 2021	45.80	45.96	44.88	45.34	3,902,601	+0.05(+0.10%)
Feb 22, 2021	44.15	45.75	44.15	45.30	5,255,195	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.75	44.26	5,163,495	+0.73(+1.67%)
Feb 18, 2021	43.05	43.89	43.03	43.53	4,557,488	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.30	3,847,519	+0.64(+1.49%)
Feb 16, 2021	42.85	43.31	42.66	42.66	4,185,880	-0.22(-0.52%)
Feb 12, 2021	42.67	43.29	42.46	42.89	2,541,227	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.86	3,028,247	+0.18(+0.43%)
Feb 10, 2021	42.46	42.82	42.14	42.67	4,419,988	+0.40(+0.95%)
Feb 09, 2021	42.31	42.57	41.95	42.27	4,057,146	-0.03(-0.07%)
Feb 08, 2021	41.78	42.48	41.64	42.30	5,107,893	+0.76(+1.83%)
Feb 05, 2021	41.93	41.94	41.07	41.54	5,089,018	-0.27(-0.66%)
Feb 04, 2021	42.10	42.63	41.61	41.82	5,353,441	-0.13(-0.31%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,396	-0.38(-0.91%)
Feb 02, 2021	42.28	42.67	42.08	42.33	3,413,459	+0.64(+1.53%)
Feb 01, 2021	41.49	41.95	40.99	41.69	3,459,183	+0.39(+0.95%)
Jan 29, 2021	41.95	42.01	40.92	41.29	5,729,385	-0.86(-2.04%)
Jan 28, 2021	41.70	42.51	41.40	42.15	4,674,566	+0.89(+2.15%)
Jan 27, 2021	41.83	42.10	40.91	41.27	4,883,147	-1.17(-2.76%)
Jan 26, 2021	42.72	42.94	42.41	42.44	4,328,866	-0.13(-0.30%)
Jan 25, 2021	42.00	42.60	41.79	42.57	5,504,809	+0.13(+0.30%)
Jan 22, 2021	41.92	42.60	41.83	42.44	4,128,851	+0.10(+0.24%)
Jan 21, 2021	42.89	43.07	42.33	42.34	3,201,796	-0.68(-1.57%)
Jan 20, 2021	42.93	43.15	42.69	43.01	2,591,119	+0.01(+0.02%)
Jan 19, 2021	42.78	43.26	42.61	43.00	2,915,273	+0.52(+1.23%)
Jan 15, 2021	42.53	42.79	42.05	42.48	4,615,718	-0.36(-0.83%)
Jan 14, 2021	42.36	42.96	42.22	42.84	3,138,156	+0.71(+1.69%)
Jan 13, 2021	41.98	42.56	41.71	42.13	4,441,789	-0.08(-0.19%)
Jan 12, 2021	42.24	42.53	41.37	42.21	6,376,431	+1.53(+3.75%)
Jan 11, 2021	40.42	40.97	40.22	40.68	2,712,226	+0.02(+0.05%)
Jan 08, 2021	41.06	41.12	39.96	40.66	3,189,908	-0.17(-0.43%)
Jan 07, 2021	41.29	41.37	40.63	40.84	4,614,169	-0.23(-0.56%)
Jan 06, 2021	40.13	41.31	39.80	41.07	4,204,448	+1.53(+3.86%)
Jan 05, 2021	39.60	39.94	39.27	39.54	2,802,737	+0.06(+0.16%)
Jan 04, 2021	40.76	40.86	39.33	39.48	3,403,934	-1.17(-2.88%)
Dec 31, 2020		40.65	40.65	40.65	2,138,388	+0.42(+1.05%)
Dec 30, 2020	40.10	40.66	40.06	40.23	2,138,388	+0.24(+0.59%)
Dec 29, 2020	40.36	40.51	39.94	39.99	2,611,302	-0.16(-0.39%)
Dec 28, 2020	40.29	40.90	40.12	40.14	2,497,416	+0.07(+0.18%)
Dec 24, 2020	39.91	40.15	39.65	40.07	1,513,664	+0.28(+0.71%)
Dec 23, 2020	39.69	40.12	39.43	39.79	5,963,547	+0.46(+1.16%)
Dec 22, 2020	39.85	39.99	39.30	39.33	4,425,013	-0.51(-1.28%)
Dec 21, 2020	40.01	40.10	39.06	39.84	4,546,668	-0.27(-0.68%)
Dec 18, 2020	40.98	41.27	39.78	40.12	11,267,525	-0.84(-2.05%)
Dec 17, 2020	40.99	41.13	40.65	40.96	3,323,026	+0.12(+0.29%)
Dec 16, 2020	41.12	41.34	40.69	40.84	3,591,190	-0.17(-0.42%)
Dec 15, 2020	40.97	41.22	40.39	41.01	3,235,708	+0.61(+1.52%)
Dec 14, 2020	41.58	41.65	40.39	40.40	3,499,125	-0.59(-1.43%)
Dec 11, 2020	40.85	41.19	40.69	40.98	3,626,448	-0.47(-1.12%)
Dec 10, 2020	40.76	41.60	40.73	41.45	3,152,286	+0.21(+0.51%)
Dec 09, 2020	41.62	41.74	41.09	41.24	4,204,341	-0.11(-0.27%)
Dec 08, 2020	41.05	41.63	40.76	41.35	3,748,949	+0.06(+0.16%)
Dec 07, 2020	42.04	42.04	41.17	41.29	3,916,744	-1.02(-2.42%)
Dec 04, 2020	41.51	42.36	41.40	42.31	5,291,205	+0.55(+1.31%)
Dec 03, 2020	41.38	41.81	41.25	41.76	3,192,335	+0.35(+0.84%)
Dec 02, 2020	40.72	41.62	40.48	41.41	4,031,059	+0.56(+1.36%)
Dec 01, 2020	41.08	41.25	40.58	40.86	4,423,525	+0.70(+1.75%)
Nov 30, 2020	40.94	41.30	40.13	40.15	6,475,101	-1.23(-2.98%)
Nov 27, 2020	41.28	42.16	41.28	41.39	2,268,581	-0.30(-0.72%)
Nov 25, 2020	41.72	41.90	41.17	41.69	4,516,156	-0.48(-1.13%)
Nov 24, 2020	41.50	42.44	40.90	42.16	5,477,270	+1.54(+3.78%)
Nov 23, 2020	40.56	41.01	40.38	40.63	5,229,372	+0.55(+1.37%)
Nov 20, 2020	39.70	40.20	39.59	40.08	4,881,799	+0.12(+0.30%)
Nov 19, 2020	38.96	39.98	38.86	39.96	3,801,328	+0.79(+2.01%)
Nov 18, 2020	39.39	40.18	39.17	39.17	6,073,121	-0.13(-0.33%)
Nov 17, 2020	38.92	39.64	38.60	39.30	5,185,423	+0.05(+0.12%)
Nov 16, 2020	38.82	39.28	38.36	39.26	5,881,373	+1.55(+4.12%)
Nov 13, 2020	37.00	37.98	36.78	37.70	3,202,555	+1.10(+3.00%)
Nov 12, 2020	36.60	37.02	36.09	36.60	4,303,915	-0.52(-1.39%)
Nov 11, 2020	37.99	38.07	36.91	37.12	4,610,069	-0.88(-2.32%)
Nov 10, 2020	37.68	38.41	37.36	38.00	5,381,577	+0.33(+0.87%)
Nov 09, 2020	36.67	38.35	35.57	37.68	8,651,469	+4.17(+12.44%)
Nov 06, 2020	33.81	34.18	33.28	33.51	4,372,046	-0.27(-0.81%)
Nov 05, 2020	33.45	34.09	33.24	33.78	5,763,788	+0.61(+1.83%)
Nov 04, 2020	32.37	33.77	32.04	33.17	5,640,932	+0.26(+0.80%)
Nov 03, 2020	32.86	33.18	32.68	32.91	5,538,030	+0.65(+2.03%)
Nov 02, 2020	31.41	32.37	31.07	32.26	5,195,500	+1.43(+4.62%)
Oct 30, 2020	30.85	31.26	30.30	30.83	5,859,789	-0.25(-0.79%)
Oct 29, 2020	31.07	31.42	30.50	31.07	5,089,017	+0.06(+0.20%)
Oct 28, 2020	32.55	32.95	30.88	31.01	7,503,050	-1.10(-3.42%)
Oct 27, 2020	33.31	33.32	32.10	32.11	4,238,877	-1.28(-3.83%)
Oct 26, 2020	33.95	33.98	33.00	33.39	3,301,770	-0.98(-2.85%)
Oct 23, 2020	34.30	34.54	34.01	34.37	2,754,581	+0.31(+0.91%)
Oct 22, 2020	33.30	34.08	32.97	34.06	2,545,867	+0.78(+2.35%)
Oct 21, 2020	33.36	33.62	33.20	33.28	3,039,701	-0.24(-0.70%)
Oct 20, 2020	33.54	33.83	33.34	33.52	3,545,098	+0.39(+1.18%)
Oct 19, 2020	33.87	34.03	33.08	33.13	3,533,162	-0.66(-1.96%)
Oct 16, 2020	33.97	34.28	33.59	33.79	2,897,078	-0.04(-0.11%)
Oct 15, 2020	33.25	33.95	33.05	33.83	2,691,168	+0.25(+0.73%)
Oct 14, 2020	33.78	34.24	33.56	33.58	2,901,813	-0.21(-0.62%)
Oct 13, 2020	34.75	34.79	33.68	33.79	2,840,338	-1.08(-3.10%)
Oct 12, 2020	34.63	35.16	34.56	34.87	2,382,755	+0.27(+0.79%)
Oct 09, 2020	34.95	35.01	34.45	34.60	2,796,537	-0.13(-0.37%)
Oct 08, 2020	34.70	35.05	34.44	34.73	2,554,832	+0.30(+0.87%)
Oct 07, 2020	34.26	34.87	34.13	34.43	3,797,533	+0.49(+1.45%)
Oct 06, 2020	34.35	34.93	33.79	33.94	4,489,524	-0.05(-0.16%)
Oct 05, 2020	33.90	34.27	33.73	33.99	3,653,090	+0.50(+1.49%)
Oct 02, 2020	32.68	33.74	32.41	33.49	3,274,905	+0.45(+1.35%)
Oct 01, 2020	33.04	33.33	32.64	33.05	2,734,247	+0.04(+0.11%)
Sep 30, 2020	32.92	33.43	32.73	33.01	4,319,307	+0.30(+0.92%)
Sep 29, 2020	32.78	33.00	32.33	32.71	3,202,401	-0.28(-0.85%)
Sep 28, 2020	33.02	33.55	32.92	32.99	3,856,628	+0.54(+1.68%)
Sep 25, 2020	31.96	32.64	31.95	32.45	3,219,844	+0.05(+0.17%)
Sep 24, 2020	32.46	32.89	31.71	32.39	3,229,481	+0.05(+0.14%)
Sep 23, 2020	33.15	33.56	32.33	32.35	3,455,129	-0.68(-2.06%)
Sep 22, 2020	32.94	33.53	32.67	33.03	3,984,282	-0.04(-0.11%)
Sep 21, 2020	33.67	33.96	32.63	33.06	5,539,837	-1.26(-3.68%)
Sep 18, 2020	34.04	34.87	33.97	34.33	19,439,870	+0.16(+0.48%)
Sep 17, 2020	33.56	34.18	33.23	34.16	4,177,241	+0.37(+1.10%)
Sep 16, 2020	33.38	34.27	33.25	33.79	4,198,937	+0.47(+1.42%)
Sep 15, 2020	33.71	33.82	33.15	33.32	3,546,593	-0.35(-1.03%)
Sep 14, 2020	33.59	34.03	33.24	33.66	3,789,707	+0.62(+1.87%)
Sep 11, 2020	32.95	33.42	32.71	33.05	3,377,428	+0.16(+0.50%)
Sep 10, 2020	33.73	34.10	32.85	32.88	3,673,592	-0.75(-2.24%)
Sep 09, 2020	33.83	34.10	33.58	33.64	3,825,348	+0.09(+0.27%)
Sep 08, 2020	34.41	34.51	33.43	33.54	5,637,165	-0.84(-2.43%)
Sep 04, 2020	34.17	34.57	33.46	34.38	5,620,825	+0.84(+2.49%)
Sep 03, 2020	33.94	34.77	33.28	33.54	5,771,718	+0.04(+0.11%)
Sep 02, 2020	33.27	34.02	33.15	33.51	3,521,443	+0.18(+0.54%)
Sep 01, 2020	32.69	33.71	32.60	33.33	4,283,001	+0.35(+1.05%)
Aug 31, 2020	33.78	33.78	32.94	32.98	3,702,531	-0.74(-2.18%)
Aug 28, 2020	33.80	33.81	33.31	33.72	3,415,861	+0.23(+0.68%)
Aug 27, 2020	33.11	33.87	33.03	33.49	3,060,151	+0.39(+1.18%)
Aug 26, 2020	33.45	33.47	33.05	33.10	3,086,339	-0.59(-1.75%)
Aug 25, 2020	34.31	34.41	33.53	33.69	3,112,364	-0.25(-0.75%)
Aug 24, 2020	33.23	33.98	33.07	33.94	2,983,540	+0.87(+2.64%)
Aug 21, 2020	33.37	33.57	33.00	33.07	3,224,690	-0.22(-0.65%)
Aug 20, 2020	33.10	33.55	33.06	33.29	2,653,727	-0.34(-1.00%)
Aug 19, 2020	33.59	33.96	33.46	33.63	2,750,190	-0.10(-0.30%)
Aug 18, 2020	33.94	34.24	33.66	33.73	2,417,171	-0.04(-0.11%)
Aug 17, 2020	34.19	34.42	33.63	33.76	2,771,105	-0.55(-1.60%)
Aug 14, 2020	33.78	34.47	33.68	34.31	2,952,181	+0.29(+0.85%)
Aug 13, 2020	33.45	34.02	33.30	34.02	3,465,012	+0.12(+0.35%)
Aug 12, 2020	35.10	35.10	33.65	33.91	3,569,791	-0.37(-1.08%)
Aug 11, 2020	34.48	34.93	34.15	34.28	4,397,177	+0.50(+1.49%)
Aug 10, 2020	33.06	33.93	33.05	33.77	3,442,030	+0.86(+2.60%)
Aug 07, 2020	31.68	32.96	31.65	32.92	3,287,364	+1.00(+3.13%)
Aug 06, 2020	31.81	32.36	31.70	31.91	3,645,871	-0.13(-0.39%)
Aug 05, 2020	31.82	32.55	31.78	32.04	2,996,709	+0.44(+1.40%)
Aug 04, 2020	31.77	32.06	31.55	31.60	4,572,828	-0.27(-0.85%)
Aug 03, 2020	32.07	32.27	31.76	31.87	3,259,358	-0.19(-0.59%)
Jul 31, 2020	31.67	32.13	31.57	32.06	4,886,389	+0.25(+0.79%)
Jul 30, 2020	32.10	32.23	31.51	31.81	5,076,959	-1.09(-3.31%)
Jul 29, 2020	32.75	33.01	32.17	32.90	4,332,400	+0.19(+0.58%)
Jul 28, 2020	32.70	32.99	32.53	32.71	4,287,142	-0.13(-0.38%)
Jul 27, 2020	32.97	33.06	32.47	32.83	3,673,597	-0.31(-0.92%)
Jul 24, 2020	33.47	33.65	33.07	33.14	2,470,211	-0.20(-0.59%)
Jul 23, 2020	32.92	33.53	32.86	33.34	2,815,124	+0.30(+0.90%)
Jul 22, 2020	32.55	33.22	32.45	33.04	2,389,264	+0.14(+0.41%)
Jul 21, 2020	32.55	33.29	32.55	32.91	2,977,971	+0.48(+1.47%)
Jul 20, 2020	32.40	32.58	32.03	32.43	2,757,174	-0.22(-0.66%)
Jul 17, 2020	32.74	32.81	32.20	32.65	3,107,624	-0.14(-0.41%)
Jul 16, 2020	32.46	33.27	32.37	32.78	2,435,045	+0.08(+0.25%)
Jul 15, 2020	32.83	33.02	32.29	32.70	3,919,669	+0.57(+1.77%)
Jul 14, 2020	31.44	32.15	31.18	32.13	4,618,032	+0.69(+2.21%)
Jul 13, 2020	31.63	31.97	31.27	31.44	3,458,664	+0.01(+0.03%)
Jul 10, 2020	30.76	31.44	30.65	31.43	3,086,876	+0.81(+2.65%)
Jul 09, 2020	31.77	31.87	30.48	30.62	4,223,770	-1.29(-4.04%)
Jul 08, 2020	31.39	32.02	31.25	31.91	3,422,837	+0.70(+2.25%)
Jul 07, 2020	32.11	32.33	31.17	31.20	3,870,454	-1.26(-3.89%)
Jul 06, 2020	32.65	33.01	32.16	32.46	3,697,601	+0.68(+2.16%)
Jul 02, 2020	32.65	33.10	31.67	31.78	3,412,184	-0.12(-0.37%)
Jul 01, 2020	32.41	32.70	31.53	31.90	3,500,058	-0.58(-1.78%)
Jun 30, 2020	31.77	32.64	31.74	32.47	4,181,558	+0.54(+1.69%)
Jun 29, 2020	31.71	32.12	31.26	31.93	3,038,960	+0.68(+2.16%)
Jun 26, 2020	31.87	32.02	30.91	31.26	5,409,411	-1.04(-3.21%)
Jun 25, 2020	31.44	32.33	31.22	32.29	3,108,643	+0.59(+1.88%)
Jun 24, 2020	32.41	32.51	31.53	31.70	4,482,572	-1.10(-3.35%)
Jun 23, 2020	33.41	33.61	32.76	32.80	3,505,754	-0.06(-0.19%)
Jun 22, 2020	32.79	33.22	32.44	32.86	3,919,454	-0.13(-0.38%)
Jun 19, 2020	34.14	34.20	32.60	32.99	8,505,496	-0.46(-1.37%)
Jun 18, 2020	32.78	33.70	32.55	33.45	3,145,792	+0.29(+0.87%)
Jun 17, 2020	33.86	34.10	33.12	33.16	3,807,908	-0.50(-1.50%)
Jun 16, 2020	34.96	34.96	33.17	33.66	3,827,611	+0.21(+0.62%)
Jun 15, 2020	31.93	33.69	31.64	33.46	3,629,578	+0.43(+1.31%)
Jun 12, 2020	33.51	33.59	32.16	33.02	3,622,658	+0.88(+2.75%)
Jun 11, 2020	33.35	34.05	32.12	32.14	5,971,709	-3.09(-8.77%)
Jun 10, 2020	35.96	36.08	35.00	35.23	4,250,260	-1.00(-2.76%)
Jun 09, 2020	36.78	37.18	36.20	36.23	3,573,668	-1.71(-4.51%)
Jun 08, 2020	37.21	38.02	37.03	37.94	4,475,395	+1.41(+3.87%)
Jun 05, 2020	37.51	37.68	36.39	36.53	4,381,451	+1.08(+3.05%)
Jun 04, 2020	34.25	35.46	33.88	35.45	5,167,143	+1.01(+2.93%)
Jun 03, 2020	34.45	34.84	34.25	34.44	4,040,515	+0.87(+2.60%)
Jun 02, 2020	33.65	33.97	33.35	33.56	3,161,833	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.