Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.78	52.90	51.94	52.47	3,723,739	-0.13(-0.25%)
May 27, 2021	52.55	52.83	51.98	52.60	7,075,502	+0.53(+1.01%)
May 26, 2021	51.84	52.14	51.47	52.07	3,324,092	+0.45(+0.88%)
May 25, 2021	52.23	52.47	51.52	51.62	3,631,492	-0.56(-1.08%)
May 24, 2021	52.04	52.33	51.75	52.19	3,115,432	+0.35(+0.68%)
May 21, 2021	51.70	52.25	51.35	51.83	3,303,980	+0.31(+0.61%)
May 20, 2021	51.61	51.77	51.12	51.52	2,906,721	-0.10(-0.20%)
May 19, 2021	51.34	51.89	50.85	51.62	3,690,401	-0.14(-0.27%)
May 18, 2021	51.77	52.40	51.69	51.76	3,023,467	-0.17(-0.32%)
May 17, 2021	51.78	52.06	51.48	51.93	2,655,763	-0.04(-0.07%)
May 14, 2021	51.33	52.06	51.05	51.96	2,470,699	+0.88(+1.73%)
May 13, 2021	49.87	51.35	49.80	51.08	3,237,489	+0.97(+1.93%)
May 12, 2021	51.11	51.24	50.07	50.11	3,533,134	-0.71(-1.39%)
May 11, 2021	51.69	51.85	50.69	50.82	3,282,432	-1.21(-2.32%)
May 10, 2021	51.88	52.78	51.57	52.03	3,782,122	+0.39(+0.75%)
May 07, 2021	51.02	51.70	50.90	51.64	2,822,028	-0.06(-0.12%)
May 06, 2021	51.29	51.72	50.79	51.71	4,119,708	+0.74(+1.44%)
May 05, 2021	50.67	51.01	50.03	50.97	4,000,686	+0.45(+0.89%)
May 04, 2021	50.10	50.59	49.72	50.52	3,203,533	+0.34(+0.68%)
May 03, 2021	49.97	50.55	49.55	50.18	3,336,787	+0.73(+1.47%)
Apr 30, 2021	49.88	49.91	49.16	49.45	4,501,457	-0.45(-0.90%)
Apr 29, 2021	49.80	50.50	49.24	49.90	3,534,944	+0.64(+1.31%)
Apr 28, 2021	49.57	49.70	49.24	49.26	2,441,899	-0.01(-0.02%)
Apr 27, 2021	49.15	49.30	48.94	49.27	2,680,243	+0.15(+0.30%)
Apr 26, 2021	49.24	49.75	49.03	49.12	3,774,087	+0.00(+0.00%)
Apr 23, 2021	48.82	49.30	48.59	49.12	3,046,027	+0.40(+0.81%)
Apr 22, 2021	48.91	49.11	48.63	48.72	4,209,910	-0.52(-1.05%)
Apr 21, 2021	48.53	49.29	48.41	49.24	3,300,618	+0.84(+1.73%)
Apr 20, 2021	49.10	49.13	48.07	48.40	2,730,144	-0.89(-1.81%)
Apr 19, 2021	49.23	49.43	49.05	49.29	3,618,292	+0.10(+0.21%)
Apr 16, 2021	49.04	49.32	48.90	49.19	3,002,565	+0.57(+1.17%)
Apr 15, 2021	48.68	48.71	48.31	48.62	2,351,800	-0.04(-0.08%)
Apr 14, 2021	48.06	48.69	47.99	48.66	2,451,055	+0.53(+1.11%)
Apr 13, 2021	47.92	48.35	47.79	48.12	3,340,717	-0.14(-0.29%)
Apr 12, 2021	47.87	48.38	47.63	48.26	2,967,537	+0.74(+1.55%)
Apr 09, 2021	47.77	47.90	47.26	47.53	3,960,139	+0.14(+0.29%)
Apr 08, 2021	47.24	47.51	47.08	47.39	3,029,225	-0.21(-0.44%)
Apr 07, 2021	47.53	47.80	47.32	47.60	2,056,935	+0.10(+0.21%)
Apr 06, 2021	47.39	47.75	47.22	47.50	2,146,519	+0.15(+0.31%)
Apr 05, 2021	47.66	47.88	47.18	47.35	2,846,710	+0.03(+0.06%)
Apr 01, 2021	46.90	47.37	46.82	47.32	2,369,434	+0.22(+0.47%)
Mar 31, 2021	47.43	47.68	46.94	47.10	3,968,284	-0.60(-1.25%)
Mar 30, 2021	47.47	47.94	47.21	47.70	2,919,731	+0.45(+0.95%)
Mar 29, 2021	46.79	47.59	46.75	47.25	2,593,369	-0.20(-0.43%)
Mar 26, 2021	47.26	47.50	46.87	47.45	2,962,797	+0.39(+0.82%)
Mar 25, 2021	46.05	47.12	45.65	47.07	2,914,121	+1.14(+2.48%)
Mar 24, 2021	45.85	46.64	45.77	45.93	3,816,104	+0.37(+0.81%)
Mar 23, 2021	46.21	46.44	45.41	45.56	3,978,451	-0.97(-2.08%)
Mar 22, 2021	46.75	46.93	46.39	46.52	4,160,550	-0.56(-1.19%)
Mar 19, 2021	47.26	47.34	46.66	47.08	12,139,235	-0.56(-1.18%)
Mar 18, 2021	47.93	48.58	47.48	47.65	4,565,174	+0.09(+0.19%)
Mar 17, 2021	47.34	47.64	46.95	47.55	3,665,619	+0.52(+1.12%)
Mar 16, 2021	47.58	47.69	46.68	47.03	3,287,684	-0.96(-1.99%)
Mar 15, 2021	47.71	48.07	47.26	47.99	3,031,605	+0.28(+0.58%)
Mar 12, 2021	47.44	47.79	47.08	47.71	5,952,542	+0.76(+1.63%)
Mar 11, 2021	46.33	47.17	46.20	46.95	3,310,245	+0.18(+0.39%)
Mar 10, 2021	46.27	46.94	46.13	46.76	3,446,929	+0.56(+1.22%)
Mar 09, 2021	46.40	47.11	45.87	46.20	3,622,196	-0.53(-1.14%)
Mar 08, 2021	46.16	47.69	46.14	46.74	5,322,786	+0.76(+1.66%)
Mar 05, 2021	45.08	46.10	44.75	45.97	4,596,639	+1.43(+3.20%)
Mar 04, 2021	45.14	45.23	43.90	44.54	4,856,041	-0.50(-1.10%)
Mar 03, 2021	44.82	45.50	44.77	45.04	3,460,402	+0.28(+0.62%)
Mar 02, 2021	44.87	45.27	44.76	44.77	4,231,644	-0.07(-0.16%)
Mar 01, 2021	44.79	45.27	44.64	44.84	3,832,693	+0.76(+1.73%)
Feb 26, 2021	44.63	45.04	43.98	44.08	7,238,362	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.77	5,555,684	-1.10(-2.41%)
Feb 24, 2021	45.41	46.01	45.34	45.88	4,871,800	+0.54(+1.20%)
Feb 23, 2021	45.80	45.95	44.88	45.34	3,903,173	+0.05(+0.10%)
Feb 22, 2021	44.14	45.74	44.14	45.29	5,255,965	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.74	44.25	5,164,251	+0.73(+1.67%)
Feb 18, 2021	43.04	43.88	43.03	43.52	4,558,156	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.29	3,848,083	+0.64(+1.49%)
Feb 16, 2021	42.84	43.30	42.66	42.66	4,186,493	-0.22(-0.51%)
Feb 12, 2021	42.66	43.28	42.45	42.88	2,541,599	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.85	3,028,691	+0.18(+0.43%)
Feb 10, 2021	42.45	42.81	42.13	42.67	4,420,637	+0.40(+0.95%)
Feb 09, 2021	42.30	42.57	41.95	42.27	4,057,740	-0.03(-0.07%)
Feb 08, 2021	41.77	42.48	41.64	42.29	5,108,642	+0.76(+1.83%)
Feb 05, 2021	41.92	41.94	41.06	41.54	5,089,764	-0.27(-0.66%)
Feb 04, 2021	42.09	42.62	41.61	41.81	5,354,225	-0.13(-0.30%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,930	-0.38(-0.91%)
Feb 02, 2021	42.28	42.66	42.07	42.32	3,413,960	+0.64(+1.53%)
Feb 01, 2021	41.48	41.95	40.99	41.68	3,459,690	+0.39(+0.95%)
Jan 29, 2021	41.95	42.00	40.91	41.29	5,730,225	-0.86(-2.04%)
Jan 28, 2021	41.69	42.50	41.40	42.15	4,675,252	+0.89(+2.15%)
Jan 27, 2021	41.83	42.09	40.91	41.26	4,883,863	-1.17(-2.76%)
Jan 26, 2021	42.71	42.94	42.40	42.43	4,329,500	-0.13(-0.30%)
Jan 25, 2021	41.99	42.60	41.78	42.56	5,505,616	+0.13(+0.30%)
Jan 22, 2021	41.91	42.60	41.83	42.43	4,129,456	+0.10(+0.24%)
Jan 21, 2021	42.88	43.06	42.32	42.33	3,202,265	-0.68(-1.57%)
Jan 20, 2021	42.92	43.14	42.69	43.01	2,591,499	+0.01(+0.02%)
Jan 19, 2021	42.77	43.25	42.60	43.00	2,915,700	+0.52(+1.23%)
Jan 15, 2021	42.52	42.79	42.05	42.48	4,616,395	-0.36(-0.83%)
Jan 14, 2021	42.36	42.95	42.21	42.83	3,138,616	+0.71(+1.69%)
Jan 13, 2021	41.97	42.55	41.70	42.12	4,442,440	-0.08(-0.20%)
Jan 12, 2021	42.23	42.52	41.36	42.20	6,377,366	+1.53(+3.75%)
Jan 11, 2021	40.41	40.96	40.21	40.68	2,712,624	+0.02(+0.05%)
Jan 08, 2021	41.05	41.12	39.95	40.66	3,190,376	-0.17(-0.43%)
Jan 07, 2021	41.29	41.36	40.62	40.83	4,614,845	-0.23(-0.56%)
Jan 06, 2021	40.13	41.31	39.79	41.06	4,205,064	+1.53(+3.86%)
Jan 05, 2021	39.60	39.94	39.26	39.53	2,803,147	+0.06(+0.16%)
Jan 04, 2021	40.76	40.85	39.32	39.47	3,404,433	-1.17(-2.88%)
Dec 31, 2020		40.64	40.64	40.64	2,138,702	+0.42(+1.05%)
Dec 30, 2020	40.09	40.65	40.06	40.22	2,138,702	+0.24(+0.59%)
Dec 29, 2020	40.36	40.50	39.93	39.98	2,611,684	-0.16(-0.39%)
Dec 28, 2020	40.28	40.90	40.12	40.14	2,497,782	+0.07(+0.18%)
Dec 24, 2020	39.91	40.15	39.64	40.06	1,513,886	+0.28(+0.71%)
Dec 23, 2020	39.68	40.12	39.42	39.78	5,964,422	+0.46(+1.16%)
Dec 22, 2020	39.84	39.98	39.30	39.32	4,425,661	-0.51(-1.28%)
Dec 21, 2020	40.00	40.09	39.05	39.84	4,547,335	-0.27(-0.68%)
Dec 18, 2020	40.98	41.26	39.77	40.11	11,269,177	-0.84(-2.05%)
Dec 17, 2020	40.99	41.12	40.64	40.95	3,323,513	+0.12(+0.29%)
Dec 16, 2020	41.12	41.33	40.69	40.83	3,591,716	-0.17(-0.42%)
Dec 15, 2020	40.97	41.21	40.38	41.01	3,236,182	+0.61(+1.52%)
Dec 14, 2020	41.57	41.65	40.38	40.39	3,499,638	-0.58(-1.43%)
Dec 11, 2020	40.84	41.18	40.69	40.98	3,626,979	-0.47(-1.12%)
Dec 10, 2020	40.76	41.59	40.72	41.44	3,152,748	+0.21(+0.51%)
Dec 09, 2020	41.62	41.74	41.09	41.23	4,204,958	-0.11(-0.27%)
Dec 08, 2020	41.04	41.63	40.76	41.34	3,749,499	+0.06(+0.15%)
Dec 07, 2020	42.04	42.04	41.16	41.28	3,917,318	-1.02(-2.42%)
Dec 04, 2020	41.50	42.36	41.40	42.30	5,291,981	+0.55(+1.31%)
Dec 03, 2020	41.37	41.80	41.24	41.75	3,192,803	+0.35(+0.84%)
Dec 02, 2020	40.71	41.62	40.48	41.41	4,031,650	+0.56(+1.36%)
Dec 01, 2020	41.07	41.24	40.58	40.85	4,424,173	+0.70(+1.75%)
Nov 30, 2020	40.93	41.30	40.13	40.15	6,476,051	-1.23(-2.98%)
Nov 27, 2020	41.27	42.15	41.27	41.38	2,268,914	-0.30(-0.72%)
Nov 25, 2020	41.72	41.89	41.16	41.68	4,516,818	-0.48(-1.13%)
Nov 24, 2020	41.49	42.43	40.90	42.16	5,478,073	+1.54(+3.78%)
Nov 23, 2020	40.56	41.01	40.37	40.62	5,230,138	+0.55(+1.37%)
Nov 20, 2020	39.70	40.19	39.59	40.07	4,882,515	+0.12(+0.30%)
Nov 19, 2020	38.96	39.97	38.86	39.95	3,801,885	+0.79(+2.01%)
Nov 18, 2020	39.39	40.17	39.16	39.17	6,074,011	-0.13(-0.33%)
Nov 17, 2020	38.91	39.63	38.59	39.30	5,186,184	+0.05(+0.12%)
Nov 16, 2020	38.81	39.28	38.35	39.25	5,882,235	+1.55(+4.12%)
Nov 13, 2020	37.00	37.98	36.77	37.70	3,203,025	+1.10(+3.00%)
Nov 12, 2020	36.59	37.02	36.08	36.60	4,304,546	-0.52(-1.39%)
Nov 11, 2020	37.99	38.06	36.91	37.12	4,610,744	-0.88(-2.32%)
Nov 10, 2020	37.67	38.41	37.35	38.00	5,382,366	+0.33(+0.87%)
Nov 09, 2020	36.66	38.34	35.56	37.67	8,652,737	+4.17(+12.44%)
Nov 06, 2020	33.80	34.18	33.28	33.50	4,372,687	-0.27(-0.81%)
Nov 05, 2020	33.45	34.08	33.23	33.78	5,764,633	+0.61(+1.83%)
Nov 04, 2020	32.37	33.77	32.03	33.17	5,641,759	+0.26(+0.80%)
Nov 03, 2020	32.86	33.18	32.68	32.90	5,538,842	+0.65(+2.03%)
Nov 02, 2020	31.41	32.37	31.07	32.25	5,196,262	+1.43(+4.62%)
Oct 30, 2020	30.84	31.25	30.29	30.82	5,860,648	-0.25(-0.79%)
Oct 29, 2020	31.06	31.42	30.50	31.07	5,089,763	+0.06(+0.21%)
Oct 28, 2020	32.54	32.94	30.88	31.01	7,504,150	-1.10(-3.42%)
Oct 27, 2020	33.30	33.31	32.10	32.11	4,239,499	-1.28(-3.83%)
Oct 26, 2020	33.95	33.98	33.00	33.39	3,302,254	-0.98(-2.85%)
Oct 23, 2020	34.29	34.53	34.00	34.37	2,754,984	+0.31(+0.91%)
Oct 22, 2020	33.29	34.08	32.97	34.06	2,546,240	+0.78(+2.35%)
Oct 21, 2020	33.36	33.61	33.19	33.28	3,040,146	-0.24(-0.70%)
Oct 20, 2020	33.53	33.82	33.33	33.51	3,545,618	+0.39(+1.18%)
Oct 19, 2020	33.87	34.02	33.08	33.12	3,533,680	-0.66(-1.96%)
Oct 16, 2020	33.97	34.27	33.59	33.78	2,897,503	-0.04(-0.11%)
Oct 15, 2020	33.24	33.94	33.05	33.82	2,691,563	+0.25(+0.73%)
Oct 14, 2020	33.78	34.24	33.56	33.58	2,902,238	-0.21(-0.62%)
Oct 13, 2020	34.75	34.78	33.68	33.78	2,840,754	-1.08(-3.10%)
Oct 12, 2020	34.63	35.16	34.56	34.87	2,383,104	+0.27(+0.79%)
Oct 09, 2020	34.95	35.00	34.44	34.59	2,796,947	-0.13(-0.37%)
Oct 08, 2020	34.69	35.05	34.44	34.72	2,555,207	+0.30(+0.87%)
Oct 07, 2020	34.26	34.87	34.13	34.42	3,798,090	+0.49(+1.45%)
Oct 06, 2020	34.35	34.92	33.79	33.93	4,490,182	-0.05(-0.16%)
Oct 05, 2020	33.89	34.27	33.72	33.98	3,653,625	+0.50(+1.49%)
Oct 02, 2020	32.68	33.73	32.40	33.49	3,275,385	+0.44(+1.35%)
Oct 01, 2020	33.03	33.32	32.64	33.04	2,734,647	+0.04(+0.11%)
Sep 30, 2020	32.91	33.42	32.72	33.00	4,319,940	+0.30(+0.92%)
Sep 29, 2020	32.78	33.00	32.32	32.70	3,202,870	-0.28(-0.85%)
Sep 28, 2020	33.01	33.55	32.91	32.99	3,857,193	+0.54(+1.68%)
Sep 25, 2020	31.96	32.64	31.94	32.44	3,220,316	+0.05(+0.17%)
Sep 24, 2020	32.46	32.89	31.70	32.39	3,229,954	+0.05(+0.14%)
Sep 23, 2020	33.14	33.56	32.32	32.34	3,455,635	-0.68(-2.06%)
Sep 22, 2020	32.93	33.52	32.66	33.02	3,984,866	-0.04(-0.11%)
Sep 21, 2020	33.67	33.96	32.62	33.06	5,540,649	-1.26(-3.68%)
Sep 18, 2020	34.04	34.87	33.97	34.32	19,442,720	+0.16(+0.48%)
Sep 17, 2020	33.56	34.18	33.22	34.16	4,177,853	+0.37(+1.10%)
Sep 16, 2020	33.38	34.26	33.24	33.78	4,199,553	+0.47(+1.42%)
Sep 15, 2020	33.70	33.81	33.15	33.31	3,547,112	-0.35(-1.03%)
Sep 14, 2020	33.59	34.02	33.23	33.66	3,790,262	+0.62(+1.87%)
Sep 11, 2020	32.94	33.41	32.70	33.04	3,377,923	+0.16(+0.50%)
Sep 10, 2020	33.72	34.09	32.84	32.88	3,674,131	-0.75(-2.24%)
Sep 09, 2020	33.82	34.09	33.58	33.63	3,825,908	+0.09(+0.27%)
Sep 08, 2020	34.40	34.50	33.42	33.54	5,637,991	-0.84(-2.43%)
Sep 04, 2020	34.17	34.57	33.45	34.38	5,621,649	+0.84(+2.49%)
Sep 03, 2020	33.94	34.77	33.28	33.54	5,772,564	+0.04(+0.11%)
Sep 02, 2020	33.27	34.01	33.14	33.50	3,521,959	+0.18(+0.54%)
Sep 01, 2020	32.69	33.70	32.60	33.32	4,283,629	+0.34(+1.05%)
Aug 31, 2020	33.78	33.78	32.93	32.98	3,703,074	-0.74(-2.18%)
Aug 28, 2020	33.79	33.80	33.30	33.71	3,416,361	+0.23(+0.68%)
Aug 27, 2020	33.10	33.87	33.02	33.49	3,060,600	+0.39(+1.18%)
Aug 26, 2020	33.45	33.47	33.04	33.09	3,086,792	-0.59(-1.75%)
Aug 25, 2020	34.30	34.41	33.52	33.69	3,112,821	-0.25(-0.75%)
Aug 24, 2020	33.22	33.98	33.07	33.94	2,983,977	+0.87(+2.64%)
Aug 21, 2020	33.37	33.57	33.00	33.07	3,225,162	-0.22(-0.65%)
Aug 20, 2020	33.09	33.55	33.06	33.29	2,654,116	-0.34(-1.00%)
Aug 19, 2020	33.59	33.96	33.46	33.62	2,750,593	-0.10(-0.30%)
Aug 18, 2020	33.93	34.24	33.66	33.72	2,417,526	-0.04(-0.11%)
Aug 17, 2020	34.18	34.42	33.62	33.76	2,771,511	-0.55(-1.60%)
Aug 14, 2020	33.78	34.47	33.68	34.31	2,952,614	+0.29(+0.85%)
Aug 13, 2020	33.44	34.02	33.30	34.02	3,465,520	+0.12(+0.35%)
Aug 12, 2020	35.09	35.09	33.65	33.90	3,570,314	-0.37(-1.08%)
Aug 11, 2020	34.48	34.92	34.15	34.27	4,397,822	+0.50(+1.49%)
Aug 10, 2020	33.05	33.92	33.05	33.77	3,442,534	+0.86(+2.60%)
Aug 07, 2020	31.68	32.96	31.65	32.91	3,287,846	+1.00(+3.13%)
Aug 06, 2020	31.80	32.35	31.69	31.91	3,646,405	-0.13(-0.39%)
Aug 05, 2020	31.81	32.55	31.78	32.04	2,997,149	+0.44(+1.40%)
Aug 04, 2020	31.77	32.05	31.55	31.59	4,573,499	-0.27(-0.85%)
Aug 03, 2020	32.06	32.26	31.76	31.87	3,259,836	-0.19(-0.59%)
Jul 31, 2020	31.67	32.13	31.57	32.05	4,887,105	+0.25(+0.79%)
Jul 30, 2020	32.10	32.23	31.50	31.80	5,077,703	-1.09(-3.32%)
Jul 29, 2020	32.75	33.00	32.16	32.89	4,333,035	+0.19(+0.58%)
Jul 28, 2020	32.69	32.98	32.52	32.70	4,287,770	-0.13(-0.38%)
Jul 27, 2020	32.96	33.05	32.46	32.83	3,674,136	-0.31(-0.92%)
Jul 24, 2020	33.47	33.65	33.06	33.14	2,470,573	-0.20(-0.59%)
Jul 23, 2020	32.92	33.52	32.86	33.33	2,815,536	+0.30(+0.90%)
Jul 22, 2020	32.55	33.22	32.44	33.04	2,389,614	+0.14(+0.41%)
Jul 21, 2020	32.55	33.29	32.55	32.90	2,978,407	+0.48(+1.47%)
Jul 20, 2020	32.40	32.58	32.03	32.42	2,757,578	-0.22(-0.66%)
Jul 17, 2020	32.74	32.81	32.20	32.64	3,108,079	-0.14(-0.41%)
Jul 16, 2020	32.46	33.26	32.36	32.78	2,435,402	+0.08(+0.25%)
Jul 15, 2020	32.82	33.02	32.29	32.69	3,920,244	+0.57(+1.77%)
Jul 14, 2020	31.43	32.14	31.17	32.13	4,618,709	+0.69(+2.21%)
Jul 13, 2020	31.62	31.96	31.26	31.43	3,459,172	+0.01(+0.03%)
Jul 10, 2020	30.76	31.43	30.65	31.42	3,087,328	+0.81(+2.65%)
Jul 09, 2020	31.77	31.87	30.48	30.61	4,224,389	-1.29(-4.04%)
Jul 08, 2020	31.39	32.02	31.24	31.90	3,423,339	+0.70(+2.25%)
Jul 07, 2020	32.11	32.32	31.16	31.20	3,871,022	-1.26(-3.89%)
Jul 06, 2020	32.65	33.01	32.16	32.46	3,698,143	+0.68(+2.16%)
Jul 02, 2020	32.64	33.09	31.67	31.78	3,412,684	-0.12(-0.37%)
Jul 01, 2020	32.41	32.69	31.52	31.89	3,500,571	-0.58(-1.78%)
Jun 30, 2020	31.77	32.63	31.73	32.47	4,182,172	+0.54(+1.69%)
Jun 29, 2020	31.70	32.12	31.25	31.93	3,039,406	+0.68(+2.16%)
Jun 26, 2020	31.87	32.02	30.91	31.25	5,410,204	-1.04(-3.21%)
Jun 25, 2020	31.43	32.32	31.22	32.29	3,109,099	+0.59(+1.88%)
Jun 24, 2020	32.41	32.51	31.52	31.69	4,483,229	-1.10(-3.35%)
Jun 23, 2020	33.41	33.60	32.76	32.79	3,506,268	-0.06(-0.19%)
Jun 22, 2020	32.78	33.22	32.43	32.86	3,920,028	-0.13(-0.38%)
Jun 19, 2020	34.14	34.20	32.60	32.98	8,506,744	-0.46(-1.37%)
Jun 18, 2020	32.78	33.69	32.55	33.44	3,146,253	+0.29(+0.87%)
Jun 17, 2020	33.86	34.09	33.12	33.15	3,808,466	-0.50(-1.50%)
Jun 16, 2020	34.96	34.96	33.16	33.66	3,828,172	+0.21(+0.62%)
Jun 15, 2020	31.93	33.69	31.64	33.45	3,630,110	+0.43(+1.31%)
Jun 12, 2020	33.51	33.59	32.16	33.02	3,623,189	+0.88(+2.75%)
Jun 11, 2020	33.34	34.05	32.12	32.14	5,972,585	-3.09(-8.77%)
Jun 10, 2020	35.96	36.07	34.99	35.23	4,250,884	-1.00(-2.76%)
Jun 09, 2020	36.78	37.17	36.19	36.23	3,574,192	-1.71(-4.51%)
Jun 08, 2020	37.20	38.02	37.02	37.94	4,476,052	+1.41(+3.87%)
Jun 05, 2020	37.51	37.68	36.38	36.52	4,382,094	+1.08(+3.05%)
Jun 04, 2020	34.24	35.45	33.87	35.44	5,167,901	+1.01(+2.93%)
Jun 03, 2020	34.44	34.84	34.24	34.43	4,041,108	+0.87(+2.60%)
Jun 02, 2020	33.65	33.97	33.34	33.56	3,162,297	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.