Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.78 52.90 51.94 52.47 3,723,739 -0.13(-0.25%)
May 27, 2021 52.55 52.83 51.98 52.60 7,075,502 +0.53(+1.01%)
May 26, 2021 51.84 52.14 51.47 52.07 3,324,092 +0.45(+0.88%)
May 25, 2021 52.23 52.47 51.52 51.62 3,631,492 -0.56(-1.08%)
May 24, 2021 52.04 52.33 51.75 52.19 3,115,432 +0.35(+0.68%)
May 21, 2021 51.70 52.25 51.35 51.83 3,303,980 +0.31(+0.61%)
May 20, 2021 51.61 51.77 51.12 51.52 2,906,721 -0.10(-0.20%)
May 19, 2021 51.34 51.89 50.85 51.62 3,690,401 -0.14(-0.27%)
May 18, 2021 51.77 52.40 51.69 51.76 3,023,467 -0.17(-0.32%)
May 17, 2021 51.78 52.06 51.48 51.93 2,655,763 -0.04(-0.07%)
May 14, 2021 51.33 52.06 51.05 51.96 2,470,699 +0.88(+1.73%)
May 13, 2021 49.87 51.35 49.80 51.08 3,237,489 +0.97(+1.93%)
May 12, 2021 51.11 51.24 50.07 50.11 3,533,134 -0.71(-1.39%)
May 11, 2021 51.69 51.85 50.69 50.82 3,282,432 -1.21(-2.32%)
May 10, 2021 51.88 52.78 51.57 52.03 3,782,122 +0.39(+0.75%)
May 07, 2021 51.02 51.70 50.90 51.64 2,822,028 -0.06(-0.12%)
May 06, 2021 51.29 51.72 50.79 51.71 4,119,708 +0.74(+1.44%)
May 05, 2021 50.67 51.01 50.03 50.97 4,000,686 +0.45(+0.89%)
May 04, 2021 50.10 50.59 49.72 50.52 3,203,533 +0.34(+0.68%)
May 03, 2021 49.97 50.55 49.55 50.18 3,336,787 +0.73(+1.47%)
Apr 30, 2021 49.88 49.91 49.16 49.45 4,501,457 -0.45(-0.90%)
Apr 29, 2021 49.80 50.50 49.24 49.90 3,534,944 +0.64(+1.31%)
Apr 28, 2021 49.57 49.70 49.24 49.26 2,441,899 -0.01(-0.02%)
Apr 27, 2021 49.15 49.30 48.94 49.27 2,680,243 +0.15(+0.30%)
Apr 26, 2021 49.24 49.75 49.03 49.12 3,774,087 +0.00(+0.00%)
Apr 23, 2021 48.82 49.30 48.59 49.12 3,046,027 +0.40(+0.81%)
Apr 22, 2021 48.91 49.11 48.63 48.72 4,209,910 -0.52(-1.05%)
Apr 21, 2021 48.53 49.29 48.41 49.24 3,300,618 +0.84(+1.73%)
Apr 20, 2021 49.10 49.13 48.07 48.40 2,730,144 -0.89(-1.81%)
Apr 19, 2021 49.23 49.43 49.05 49.29 3,618,292 +0.10(+0.21%)
Apr 16, 2021 49.04 49.32 48.90 49.19 3,002,565 +0.57(+1.17%)
Apr 15, 2021 48.68 48.71 48.31 48.62 2,351,800 -0.04(-0.08%)
Apr 14, 2021 48.06 48.69 47.99 48.66 2,451,055 +0.53(+1.11%)
Apr 13, 2021 47.92 48.35 47.79 48.12 3,340,717 -0.14(-0.29%)
Apr 12, 2021 47.87 48.38 47.63 48.26 2,967,537 +0.74(+1.55%)
Apr 09, 2021 47.77 47.90 47.26 47.53 3,960,139 +0.14(+0.29%)
Apr 08, 2021 47.24 47.51 47.08 47.39 3,029,225 -0.21(-0.44%)
Apr 07, 2021 47.53 47.80 47.32 47.60 2,056,935 +0.10(+0.21%)
Apr 06, 2021 47.39 47.75 47.22 47.50 2,146,519 +0.15(+0.31%)
Apr 05, 2021 47.66 47.88 47.18 47.35 2,846,710 +0.03(+0.06%)
Apr 01, 2021 46.90 47.37 46.82 47.32 2,369,434 +0.22(+0.47%)
Mar 31, 2021 47.43 47.68 46.94 47.10 3,968,284 -0.60(-1.25%)
Mar 30, 2021 47.47 47.94 47.21 47.70 2,919,731 +0.45(+0.95%)
Mar 29, 2021 46.79 47.59 46.75 47.25 2,593,369 -0.20(-0.43%)
Mar 26, 2021 47.26 47.50 46.87 47.45 2,962,797 +0.39(+0.82%)
Mar 25, 2021 46.05 47.12 45.65 47.07 2,914,121 +1.14(+2.48%)
Mar 24, 2021 45.85 46.64 45.77 45.93 3,816,104 +0.37(+0.81%)
Mar 23, 2021 46.21 46.44 45.41 45.56 3,978,451 -0.97(-2.08%)
Mar 22, 2021 46.75 46.93 46.39 46.52 4,160,550 -0.56(-1.19%)
Mar 19, 2021 47.26 47.34 46.66 47.08 12,139,235 -0.56(-1.18%)
Mar 18, 2021 47.93 48.58 47.48 47.65 4,565,174 +0.09(+0.19%)
Mar 17, 2021 47.34 47.64 46.95 47.55 3,665,619 +0.52(+1.12%)
Mar 16, 2021 47.58 47.69 46.68 47.03 3,287,684 -0.96(-1.99%)
Mar 15, 2021 47.71 48.07 47.26 47.99 3,031,605 +0.28(+0.58%)
Mar 12, 2021 47.44 47.79 47.08 47.71 5,952,542 +0.76(+1.63%)
Mar 11, 2021 46.33 47.17 46.20 46.95 3,310,245 +0.18(+0.39%)
Mar 10, 2021 46.27 46.94 46.13 46.76 3,446,929 +0.56(+1.22%)
Mar 09, 2021 46.40 47.11 45.87 46.20 3,622,196 -0.53(-1.14%)
Mar 08, 2021 46.16 47.69 46.14 46.74 5,322,786 +0.76(+1.66%)
Mar 05, 2021 45.08 46.10 44.75 45.97 4,596,639 +1.43(+3.20%)
Mar 04, 2021 45.14 45.23 43.90 44.54 4,856,041 -0.50(-1.10%)
Mar 03, 2021 44.82 45.50 44.77 45.04 3,460,402 +0.28(+0.62%)
Mar 02, 2021 44.87 45.27 44.76 44.77 4,231,644 -0.07(-0.16%)
Mar 01, 2021 44.79 45.27 44.64 44.84 3,832,693 +0.76(+1.73%)
Feb 26, 2021 44.63 45.04 43.98 44.08 7,238,362 -0.70(-1.56%)
Feb 25, 2021 46.02 46.16 44.77 44.77 5,555,684 -1.10(-2.41%)
Feb 24, 2021 45.41 46.01 45.34 45.88 4,871,800 +0.54(+1.20%)
Feb 23, 2021 45.80 45.95 44.88 45.34 3,903,173 +0.05(+0.10%)
Feb 22, 2021 44.14 45.74 44.14 45.29 5,255,965 +1.04(+2.35%)
Feb 19, 2021 43.82 44.66 43.74 44.25 5,164,251 +0.73(+1.67%)
Feb 18, 2021 43.04 43.88 43.03 43.52 4,558,156 +0.23(+0.53%)
Feb 17, 2021 42.57 43.39 42.46 43.29 3,848,083 +0.64(+1.49%)
Feb 16, 2021 42.84 43.30 42.66 42.66 4,186,493 -0.22(-0.51%)
Feb 12, 2021 42.66 43.28 42.45 42.88 2,541,599 +0.03(+0.06%)
Feb 11, 2021 42.78 43.03 42.46 42.85 3,028,691 +0.18(+0.43%)
Feb 10, 2021 42.45 42.81 42.13 42.67 4,420,637 +0.40(+0.95%)
Feb 09, 2021 42.30 42.57 41.95 42.27 4,057,740 -0.03(-0.07%)
Feb 08, 2021 41.77 42.48 41.64 42.29 5,108,642 +0.76(+1.83%)
Feb 05, 2021 41.92 41.94 41.06 41.54 5,089,764 -0.27(-0.66%)
Feb 04, 2021 42.09 42.62 41.61 41.81 5,354,225 -0.13(-0.30%)
Feb 03, 2021 42.04 42.16 41.61 41.94 3,640,930 -0.38(-0.91%)
Feb 02, 2021 42.28 42.66 42.07 42.32 3,413,960 +0.64(+1.53%)
Feb 01, 2021 41.48 41.95 40.99 41.68 3,459,690 +0.39(+0.95%)
Jan 29, 2021 41.95 42.00 40.91 41.29 5,730,225 -0.86(-2.04%)
Jan 28, 2021 41.69 42.50 41.40 42.15 4,675,252 +0.89(+2.15%)
Jan 27, 2021 41.83 42.09 40.91 41.26 4,883,863 -1.17(-2.76%)
Jan 26, 2021 42.71 42.94 42.40 42.43 4,329,500 -0.13(-0.30%)
Jan 25, 2021 41.99 42.60 41.78 42.56 5,505,616 +0.13(+0.30%)
Jan 22, 2021 41.91 42.60 41.83 42.43 4,129,456 +0.10(+0.24%)
Jan 21, 2021 42.88 43.06 42.32 42.33 3,202,265 -0.68(-1.57%)
Jan 20, 2021 42.92 43.14 42.69 43.01 2,591,499 +0.01(+0.02%)
Jan 19, 2021 42.77 43.25 42.60 43.00 2,915,700 +0.52(+1.23%)
Jan 15, 2021 42.52 42.79 42.05 42.48 4,616,395 -0.36(-0.83%)
Jan 14, 2021 42.36 42.95 42.21 42.83 3,138,616 +0.71(+1.69%)
Jan 13, 2021 41.97 42.55 41.70 42.12 4,442,440 -0.08(-0.20%)
Jan 12, 2021 42.23 42.52 41.36 42.20 6,377,366 +1.53(+3.75%)
Jan 11, 2021 40.41 40.96 40.21 40.68 2,712,624 +0.02(+0.05%)
Jan 08, 2021 41.05 41.12 39.95 40.66 3,190,376 -0.17(-0.43%)
Jan 07, 2021 41.29 41.36 40.62 40.83 4,614,845 -0.23(-0.56%)
Jan 06, 2021 40.13 41.31 39.79 41.06 4,205,064 +1.53(+3.86%)
Jan 05, 2021 39.60 39.94 39.26 39.53 2,803,147 +0.06(+0.16%)
Jan 04, 2021 40.76 40.85 39.32 39.47 3,404,433 -1.17(-2.88%)
Dec 31, 2020 40.64 40.64 40.64 2,138,702 +0.42(+1.05%)
Dec 30, 2020 40.09 40.65 40.06 40.22 2,138,702 +0.24(+0.59%)
Dec 29, 2020 40.36 40.50 39.93 39.98 2,611,684 -0.16(-0.39%)
Dec 28, 2020 40.28 40.90 40.12 40.14 2,497,782 +0.07(+0.18%)
Dec 24, 2020 39.91 40.15 39.64 40.06 1,513,886 +0.28(+0.71%)
Dec 23, 2020 39.68 40.12 39.42 39.78 5,964,422 +0.46(+1.16%)
Dec 22, 2020 39.84 39.98 39.30 39.32 4,425,661 -0.51(-1.28%)
Dec 21, 2020 40.00 40.09 39.05 39.84 4,547,335 -0.27(-0.68%)
Dec 18, 2020 40.98 41.26 39.77 40.11 11,269,177 -0.84(-2.05%)
Dec 17, 2020 40.99 41.12 40.64 40.95 3,323,513 +0.12(+0.29%)
Dec 16, 2020 41.12 41.33 40.69 40.83 3,591,716 -0.17(-0.42%)
Dec 15, 2020 40.97 41.21 40.38 41.01 3,236,182 +0.61(+1.52%)
Dec 14, 2020 41.57 41.65 40.38 40.39 3,499,638 -0.58(-1.43%)
Dec 11, 2020 40.84 41.18 40.69 40.98 3,626,979 -0.47(-1.12%)
Dec 10, 2020 40.76 41.59 40.72 41.44 3,152,748 +0.21(+0.51%)
Dec 09, 2020 41.62 41.74 41.09 41.23 4,204,958 -0.11(-0.27%)
Dec 08, 2020 41.04 41.63 40.76 41.34 3,749,499 +0.06(+0.15%)
Dec 07, 2020 42.04 42.04 41.16 41.28 3,917,318 -1.02(-2.42%)
Dec 04, 2020 41.50 42.36 41.40 42.30 5,291,981 +0.55(+1.31%)
Dec 03, 2020 41.37 41.80 41.24 41.75 3,192,803 +0.35(+0.84%)
Dec 02, 2020 40.71 41.62 40.48 41.41 4,031,650 +0.56(+1.36%)
Dec 01, 2020 41.07 41.24 40.58 40.85 4,424,173 +0.70(+1.75%)
Nov 30, 2020 40.93 41.30 40.13 40.15 6,476,051 -1.23(-2.98%)
Nov 27, 2020 41.27 42.15 41.27 41.38 2,268,914 -0.30(-0.72%)
Nov 25, 2020 41.72 41.89 41.16 41.68 4,516,818 -0.48(-1.13%)
Nov 24, 2020 41.49 42.43 40.90 42.16 5,478,073 +1.54(+3.78%)
Nov 23, 2020 40.56 41.01 40.37 40.62 5,230,138 +0.55(+1.37%)
Nov 20, 2020 39.70 40.19 39.59 40.07 4,882,515 +0.12(+0.30%)
Nov 19, 2020 38.96 39.97 38.86 39.95 3,801,885 +0.79(+2.01%)
Nov 18, 2020 39.39 40.17 39.16 39.17 6,074,011 -0.13(-0.33%)
Nov 17, 2020 38.91 39.63 38.59 39.30 5,186,184 +0.05(+0.12%)
Nov 16, 2020 38.81 39.28 38.35 39.25 5,882,235 +1.55(+4.12%)
Nov 13, 2020 37.00 37.98 36.77 37.70 3,203,025 +1.10(+3.00%)
Nov 12, 2020 36.59 37.02 36.08 36.60 4,304,546 -0.52(-1.39%)
Nov 11, 2020 37.99 38.06 36.91 37.12 4,610,744 -0.88(-2.32%)
Nov 10, 2020 37.67 38.41 37.35 38.00 5,382,366 +0.33(+0.87%)
Nov 09, 2020 36.66 38.34 35.56 37.67 8,652,737 +4.17(+12.44%)
Nov 06, 2020 33.80 34.18 33.28 33.50 4,372,687 -0.27(-0.81%)
Nov 05, 2020 33.45 34.08 33.23 33.78 5,764,633 +0.61(+1.83%)
Nov 04, 2020 32.37 33.77 32.03 33.17 5,641,759 +0.26(+0.80%)
Nov 03, 2020 32.86 33.18 32.68 32.90 5,538,842 +0.65(+2.03%)
Nov 02, 2020 31.41 32.37 31.07 32.25 5,196,262 +1.43(+4.62%)
Oct 30, 2020 30.84 31.25 30.29 30.82 5,860,648 -0.25(-0.79%)
Oct 29, 2020 31.06 31.42 30.50 31.07 5,089,763 +0.06(+0.21%)
Oct 28, 2020 32.54 32.94 30.88 31.01 7,504,150 -1.10(-3.42%)
Oct 27, 2020 33.30 33.31 32.10 32.11 4,239,499 -1.28(-3.83%)
Oct 26, 2020 33.95 33.98 33.00 33.39 3,302,254 -0.98(-2.85%)
Oct 23, 2020 34.29 34.53 34.00 34.37 2,754,984 +0.31(+0.91%)
Oct 22, 2020 33.29 34.08 32.97 34.06 2,546,240 +0.78(+2.35%)
Oct 21, 2020 33.36 33.61 33.19 33.28 3,040,146 -0.24(-0.70%)
Oct 20, 2020 33.53 33.82 33.33 33.51 3,545,618 +0.39(+1.18%)
Oct 19, 2020 33.87 34.02 33.08 33.12 3,533,680 -0.66(-1.96%)
Oct 16, 2020 33.97 34.27 33.59 33.78 2,897,503 -0.04(-0.11%)
Oct 15, 2020 33.24 33.94 33.05 33.82 2,691,563 +0.25(+0.73%)
Oct 14, 2020 33.78 34.24 33.56 33.58 2,902,238 -0.21(-0.62%)
Oct 13, 2020 34.75 34.78 33.68 33.78 2,840,754 -1.08(-3.10%)
Oct 12, 2020 34.63 35.16 34.56 34.87 2,383,104 +0.27(+0.79%)
Oct 09, 2020 34.95 35.00 34.44 34.59 2,796,947 -0.13(-0.37%)
Oct 08, 2020 34.69 35.05 34.44 34.72 2,555,207 +0.30(+0.87%)
Oct 07, 2020 34.26 34.87 34.13 34.42 3,798,090 +0.49(+1.45%)
Oct 06, 2020 34.35 34.92 33.79 33.93 4,490,182 -0.05(-0.16%)
Oct 05, 2020 33.89 34.27 33.72 33.98 3,653,625 +0.50(+1.49%)
Oct 02, 2020 32.68 33.73 32.40 33.49 3,275,385 +0.44(+1.35%)
Oct 01, 2020 33.03 33.32 32.64 33.04 2,734,647 +0.04(+0.11%)
Sep 30, 2020 32.91 33.42 32.72 33.00 4,319,940 +0.30(+0.92%)
Sep 29, 2020 32.78 33.00 32.32 32.70 3,202,870 -0.28(-0.85%)
Sep 28, 2020 33.01 33.55 32.91 32.99 3,857,193 +0.54(+1.68%)
Sep 25, 2020 31.96 32.64 31.94 32.44 3,220,316 +0.05(+0.17%)
Sep 24, 2020 32.46 32.89 31.70 32.39 3,229,954 +0.05(+0.14%)
Sep 23, 2020 33.14 33.56 32.32 32.34 3,455,635 -0.68(-2.06%)
Sep 22, 2020 32.93 33.52 32.66 33.02 3,984,866 -0.04(-0.11%)
Sep 21, 2020 33.67 33.96 32.62 33.06 5,540,649 -1.26(-3.68%)
Sep 18, 2020 34.04 34.87 33.97 34.32 19,442,720 +0.16(+0.48%)
Sep 17, 2020 33.56 34.18 33.22 34.16 4,177,853 +0.37(+1.10%)
Sep 16, 2020 33.38 34.26 33.24 33.78 4,199,553 +0.47(+1.42%)
Sep 15, 2020 33.70 33.81 33.15 33.31 3,547,112 -0.35(-1.03%)
Sep 14, 2020 33.59 34.02 33.23 33.66 3,790,262 +0.62(+1.87%)
Sep 11, 2020 32.94 33.41 32.70 33.04 3,377,923 +0.16(+0.50%)
Sep 10, 2020 33.72 34.09 32.84 32.88 3,674,131 -0.75(-2.24%)
Sep 09, 2020 33.82 34.09 33.58 33.63 3,825,908 +0.09(+0.27%)
Sep 08, 2020 34.40 34.50 33.42 33.54 5,637,991 -0.84(-2.43%)
Sep 04, 2020 34.17 34.57 33.45 34.38 5,621,649 +0.84(+2.49%)
Sep 03, 2020 33.94 34.77 33.28 33.54 5,772,564 +0.04(+0.11%)
Sep 02, 2020 33.27 34.01 33.14 33.50 3,521,959 +0.18(+0.54%)
Sep 01, 2020 32.69 33.70 32.60 33.32 4,283,629 +0.34(+1.05%)
Aug 31, 2020 33.78 33.78 32.93 32.98 3,703,074 -0.74(-2.18%)
Aug 28, 2020 33.79 33.80 33.30 33.71 3,416,361 +0.23(+0.68%)
Aug 27, 2020 33.10 33.87 33.02 33.49 3,060,600 +0.39(+1.18%)
Aug 26, 2020 33.45 33.47 33.04 33.09 3,086,792 -0.59(-1.75%)
Aug 25, 2020 34.30 34.41 33.52 33.69 3,112,821 -0.25(-0.75%)
Aug 24, 2020 33.22 33.98 33.07 33.94 2,983,977 +0.87(+2.64%)
Aug 21, 2020 33.37 33.57 33.00 33.07 3,225,162 -0.22(-0.65%)
Aug 20, 2020 33.09 33.55 33.06 33.29 2,654,116 -0.34(-1.00%)
Aug 19, 2020 33.59 33.96 33.46 33.62 2,750,593 -0.10(-0.30%)
Aug 18, 2020 33.93 34.24 33.66 33.72 2,417,526 -0.04(-0.11%)
Aug 17, 2020 34.18 34.42 33.62 33.76 2,771,511 -0.55(-1.60%)
Aug 14, 2020 33.78 34.47 33.68 34.31 2,952,614 +0.29(+0.85%)
Aug 13, 2020 33.44 34.02 33.30 34.02 3,465,520 +0.12(+0.35%)
Aug 12, 2020 35.09 35.09 33.65 33.90 3,570,314 -0.37(-1.08%)
Aug 11, 2020 34.48 34.92 34.15 34.27 4,397,822 +0.50(+1.49%)
Aug 10, 2020 33.05 33.92 33.05 33.77 3,442,534 +0.86(+2.60%)
Aug 07, 2020 31.68 32.96 31.65 32.91 3,287,846 +1.00(+3.13%)
Aug 06, 2020 31.80 32.35 31.69 31.91 3,646,405 -0.13(-0.39%)
Aug 05, 2020 31.81 32.55 31.78 32.04 2,997,149 +0.44(+1.40%)
Aug 04, 2020 31.77 32.05 31.55 31.59 4,573,499 -0.27(-0.85%)
Aug 03, 2020 32.06 32.26 31.76 31.87 3,259,836 -0.19(-0.59%)
Jul 31, 2020 31.67 32.13 31.57 32.05 4,887,105 +0.25(+0.79%)
Jul 30, 2020 32.10 32.23 31.50 31.80 5,077,703 -1.09(-3.32%)
Jul 29, 2020 32.75 33.00 32.16 32.89 4,333,035 +0.19(+0.58%)
Jul 28, 2020 32.69 32.98 32.52 32.70 4,287,770 -0.13(-0.38%)
Jul 27, 2020 32.96 33.05 32.46 32.83 3,674,136 -0.31(-0.92%)
Jul 24, 2020 33.47 33.65 33.06 33.14 2,470,573 -0.20(-0.59%)
Jul 23, 2020 32.92 33.52 32.86 33.33 2,815,536 +0.30(+0.90%)
Jul 22, 2020 32.55 33.22 32.44 33.04 2,389,614 +0.14(+0.41%)
Jul 21, 2020 32.55 33.29 32.55 32.90 2,978,407 +0.48(+1.47%)
Jul 20, 2020 32.40 32.58 32.03 32.42 2,757,578 -0.22(-0.66%)
Jul 17, 2020 32.74 32.81 32.20 32.64 3,108,079 -0.14(-0.41%)
Jul 16, 2020 32.46 33.26 32.36 32.78 2,435,402 +0.08(+0.25%)
Jul 15, 2020 32.82 33.02 32.29 32.69 3,920,244 +0.57(+1.77%)
Jul 14, 2020 31.43 32.14 31.17 32.13 4,618,709 +0.69(+2.21%)
Jul 13, 2020 31.62 31.96 31.26 31.43 3,459,172 +0.01(+0.03%)
Jul 10, 2020 30.76 31.43 30.65 31.42 3,087,328 +0.81(+2.65%)
Jul 09, 2020 31.77 31.87 30.48 30.61 4,224,389 -1.29(-4.04%)
Jul 08, 2020 31.39 32.02 31.24 31.90 3,423,339 +0.70(+2.25%)
Jul 07, 2020 32.11 32.32 31.16 31.20 3,871,022 -1.26(-3.89%)
Jul 06, 2020 32.65 33.01 32.16 32.46 3,698,143 +0.68(+2.16%)
Jul 02, 2020 32.64 33.09 31.67 31.78 3,412,684 -0.12(-0.37%)
Jul 01, 2020 32.41 32.69 31.52 31.89 3,500,571 -0.58(-1.78%)
Jun 30, 2020 31.77 32.63 31.73 32.47 4,182,172 +0.54(+1.69%)
Jun 29, 2020 31.70 32.12 31.25 31.93 3,039,406 +0.68(+2.16%)
Jun 26, 2020 31.87 32.02 30.91 31.25 5,410,204 -1.04(-3.21%)
Jun 25, 2020 31.43 32.32 31.22 32.29 3,109,099 +0.59(+1.88%)
Jun 24, 2020 32.41 32.51 31.52 31.69 4,483,229 -1.10(-3.35%)
Jun 23, 2020 33.41 33.60 32.76 32.79 3,506,268 -0.06(-0.19%)
Jun 22, 2020 32.78 33.22 32.43 32.86 3,920,028 -0.13(-0.38%)
Jun 19, 2020 34.14 34.20 32.60 32.98 8,506,744 -0.46(-1.37%)
Jun 18, 2020 32.78 33.69 32.55 33.44 3,146,253 +0.29(+0.87%)
Jun 17, 2020 33.86 34.09 33.12 33.15 3,808,466 -0.50(-1.50%)
Jun 16, 2020 34.96 34.96 33.16 33.66 3,828,172 +0.21(+0.62%)
Jun 15, 2020 31.93 33.69 31.64 33.45 3,630,110 +0.43(+1.31%)
Jun 12, 2020 33.51 33.59 32.16 33.02 3,623,189 +0.88(+2.75%)
Jun 11, 2020 33.34 34.05 32.12 32.14 5,972,585 -3.09(-8.77%)
Jun 10, 2020 35.96 36.07 34.99 35.23 4,250,884 -1.00(-2.76%)
Jun 09, 2020 36.78 37.17 36.19 36.23 3,574,192 -1.71(-4.51%)
Jun 08, 2020 37.20 38.02 37.02 37.94 4,476,052 +1.41(+3.87%)
Jun 05, 2020 37.51 37.68 36.38 36.52 4,382,094 +1.08(+3.05%)
Jun 04, 2020 34.24 35.45 33.87 35.44 5,167,901 +1.01(+2.93%)
Jun 03, 2020 34.44 34.84 34.24 34.43 4,041,108 +0.87(+2.60%)
Jun 02, 2020 33.65 33.97 33.34 33.56 3,162,297 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.