Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.87	20.02	19.81	19.96	6,884,331	+0.09(+0.46%)
Sep 27, 2007	20.00	20.07	19.74	19.87	6,446,881	-0.04(-0.21%)
Sep 26, 2007	19.67	20.04	19.64	19.91	8,082,746	+0.34(+1.72%)
Sep 25, 2007	19.13	19.62	19.05	19.58	6,046,419	+0.40(+2.06%)
Sep 24, 2007	19.47	19.53	19.12	19.18	3,818,183	-0.14(-0.74%)
Sep 21, 2007	19.43	19.58	19.30	19.33	5,743,990	-0.04(-0.22%)
Sep 20, 2007	19.49	19.55	19.31	19.37	3,779,610	-0.20(-1.02%)
Sep 19, 2007	19.71	19.87	19.42	19.57	5,029,956	-0.06(-0.32%)
Sep 18, 2007	18.85	19.67	18.76	19.63	7,924,381	+0.91(+4.84%)
Sep 17, 2007	18.93	18.97	18.66	18.72	6,391,736	-0.25(-1.29%)
Sep 14, 2007	19.17	19.35	18.87	18.97	5,809,499	-0.43(-2.24%)
Sep 13, 2007	19.20	19.55	19.15	19.40	5,017,956	+0.39(+2.04%)
Sep 12, 2007	18.94	19.13	18.79	19.01	3,680,928	+0.07(+0.39%)
Sep 11, 2007	18.80	19.04	18.77	18.94	4,465,358	+0.28(+1.52%)
Sep 10, 2007	18.70	18.85	18.36	18.66	4,229,346	+0.08(+0.41%)
Sep 07, 2007	18.54	18.78	18.36	18.58	4,790,516	-0.26(-1.39%)
Sep 06, 2007	18.79	19.01	18.69	18.84	5,979,716	+0.05(+0.26%)
Sep 05, 2007	18.49	18.90	18.46	18.79	4,707,655	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.