Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.03	30.21	29.91	30.04	3,693,256	+0.13(+0.43%)
Sep 29, 2016	30.27	30.33	29.79	29.91	3,060,086	-0.38(-1.26%)
Sep 28, 2016	30.27	30.37	30.05	30.29	2,518,835	+0.02(+0.07%)
Sep 27, 2016	30.04	30.35	29.88	30.27	3,203,071	+0.17(+0.56%)
Sep 26, 2016	30.22	30.25	29.99	30.10	3,679,821	-0.30(-0.99%)
Sep 23, 2016	30.66	30.72	30.40	30.40	3,192,206	-0.33(-1.06%)
Sep 22, 2016	30.80	30.91	30.70	30.73	3,535,811	+0.01(+0.03%)
Sep 21, 2016	30.48	30.73	30.42	30.72	4,178,372	+0.44(+1.45%)
Sep 20, 2016	30.32	30.48	30.15	30.28	3,434,351	+0.18(+0.60%)
Sep 19, 2016	29.95	30.22	29.92	30.10	4,787,419	+0.28(+0.95%)
Sep 16, 2016	30.10	30.10	29.80	29.82	5,775,940	-0.42(-1.38%)
Sep 15, 2016	30.02	30.28	30.01	30.23	3,626,769	+0.23(+0.75%)
Sep 14, 2016	30.04	30.20	29.92	30.01	4,122,820	-0.01(-0.04%)
Sep 13, 2016	30.36	30.40	29.96	30.02	5,123,846	-0.66(-2.17%)
Sep 12, 2016	30.12	30.79	29.97	30.68	6,503,164	+0.43(+1.41%)
Sep 09, 2016	30.43	30.65	30.26	30.26	5,410,257	-0.23(-0.74%)
Sep 08, 2016	30.73	30.74	30.47	30.48	3,847,540	-0.25(-0.80%)
Sep 07, 2016	30.71	30.83	30.62	30.73	2,753,504	-0.05(-0.18%)
Sep 06, 2016	30.91	30.91	30.64	30.78	2,984,556	-0.14(-0.45%)
Sep 02, 2016	30.96	30.92	30.92	30.92	2,838,032	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.