Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.95	29.04	28.64	28.87	6,311,745	-0.04(-0.14%)
May 27, 2016	28.78	28.91	28.91	28.91	4,596,042	+0.16(+0.55%)
May 26, 2016	29.00	29.05	28.74	28.75	5,527,194	-0.28(-0.96%)
May 25, 2016	29.07	29.13	28.97	29.03	3,956,116	+0.12(+0.43%)
May 24, 2016	28.59	29.01	28.59	28.91	7,795,314	+0.44(+1.53%)
May 23, 2016	28.46	28.53	28.36	28.47	4,409,953	-0.10(-0.33%)
May 20, 2016	28.55	28.62	28.44	28.57	6,058,374	+0.05(+0.19%)
May 19, 2016	28.61	28.66	28.27	28.51	5,854,907	-0.17(-0.58%)
May 18, 2016	28.43	28.84	28.37	28.68	7,336,990	+0.23(+0.82%)
May 17, 2016	28.69	28.74	28.37	28.45	5,233,134	-0.24(-0.84%)
May 16, 2016	28.50	28.80	28.45	28.69	7,474,515	+0.23(+0.82%)
May 13, 2016	28.56	28.79	28.43	28.45	4,655,429	-0.15(-0.53%)
May 12, 2016	28.60	28.69	28.41	28.61	6,125,822	+0.20(+0.70%)
May 11, 2016	28.40	28.63	28.32	28.41	3,652,139	-0.17(-0.61%)
May 10, 2016	28.27	28.61	28.19	28.58	4,640,508	+0.22(+0.79%)
May 09, 2016	28.36	28.50	28.26	28.36	3,559,552	-0.09(-0.31%)
May 06, 2016	28.27	28.47	28.17	28.45	3,874,375	+0.08(+0.28%)
May 05, 2016	28.29	28.50	28.26	28.37	4,772,014	+0.10(+0.34%)
May 04, 2016	28.35	28.41	28.10	28.27	5,197,962	-0.22(-0.78%)
May 03, 2016	28.41	28.52	28.20	28.50	6,887,243	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.