Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.11	68.02	66.24	67.51	4,343,160	+0.37(+0.55%)
Apr 27, 2023	63.41	67.24	62.77	67.15	3,897,350	+3.94(+6.24%)
Apr 26, 2023	63.10	63.72	62.72	63.20	2,909,083	-0.37(-0.58%)
Apr 25, 2023	63.61	63.98	63.10	63.57	2,432,276	-0.30(-0.47%)
Apr 24, 2023	63.71	64.12	63.60	63.87	1,933,571	+0.10(+0.15%)
Apr 21, 2023	64.22	64.27	62.86	63.77	2,354,889	-0.48(-0.75%)
Apr 20, 2023	64.66	64.84	63.98	64.26	1,677,914	-0.44(-0.69%)
Apr 19, 2023	64.87	65.05	64.43	64.70	1,926,518	+0.05(+0.07%)
Apr 18, 2023	64.42	64.90	64.17	64.65	2,173,115	+0.31(+0.48%)
Apr 17, 2023	63.73	64.36	63.13	64.34	2,362,641	+0.35(+0.54%)
Apr 14, 2023	64.32	64.66	63.61	64.00	2,150,635	-0.09(-0.14%)
Apr 13, 2023	63.58	64.23	63.41	64.08	2,734,450	+0.31(+0.49%)
Apr 12, 2023	63.77	64.29	63.34	63.77	2,389,165	+0.26(+0.41%)
Apr 11, 2023	62.83	63.78	62.71	63.51	1,954,143	+0.72(+1.14%)
Apr 10, 2023	62.16	62.81	61.92	62.80	1,846,681	+0.40(+0.64%)
Apr 06, 2023	62.45	62.63	61.98	62.40	2,437,272	+0.10(+0.16%)
Apr 05, 2023	61.36	62.57	60.97	62.30	2,307,120	+0.53(+0.86%)
Apr 04, 2023	62.92	62.92	61.34	61.77	1,981,644	-0.72(-1.16%)
Apr 03, 2023	62.29	63.00	61.94	62.50	2,542,297	+0.14(+0.22%)
Mar 31, 2023	62.35	62.51	61.86	62.36	2,803,570	+0.22(+0.36%)
Mar 30, 2023	62.51	62.62	61.77	62.14	1,970,896	+0.00(+0.00%)
Mar 29, 2023	62.19	62.32	61.59	62.14	1,741,008	+0.71(+1.15%)
Mar 28, 2023	61.14	61.50	60.84	61.43	1,724,817	+0.44(+0.71%)
Mar 27, 2023	61.63	61.96	60.82	61.00	2,401,417	+0.22(+0.37%)
Mar 24, 2023	59.69	60.89	59.25	60.78	2,238,678	+0.34(+0.56%)
Mar 23, 2023	60.72	61.40	60.09	60.44	2,269,792	-0.58(-0.95%)
Mar 22, 2023	62.64	62.80	61.01	61.02	2,085,834	-1.52(-2.43%)
Mar 21, 2023	62.52	62.98	62.31	62.54	3,012,346	+1.28(+2.08%)
Mar 20, 2023	59.69	61.66	59.12	61.26	3,233,495	+2.02(+3.41%)
Mar 17, 2023	60.14	60.14	58.66	59.24	7,618,123	-1.15(-1.90%)
Mar 16, 2023	58.62	60.74	58.30	60.39	3,190,617	+1.20(+2.02%)
Mar 15, 2023	59.31	59.59	58.19	59.19	3,642,568	-1.82(-2.98%)
Mar 14, 2023	61.31	61.94	60.49	61.01	3,489,449	+0.93(+1.54%)
Mar 13, 2023	60.55	61.53	59.64	60.08	5,310,480	-1.81(-2.92%)
Mar 10, 2023	62.20	62.88	61.60	61.89	3,740,025	-0.78(-1.25%)
Mar 09, 2023	64.01	64.28	62.37	62.67	3,344,122	-1.24(-1.94%)
Mar 08, 2023	64.91	64.96	63.35	63.91	2,412,878	-0.91(-1.40%)
Mar 07, 2023	66.05	66.09	64.52	64.82	1,941,402	-1.12(-1.70%)
Mar 06, 2023	66.08	66.49	65.86	65.94	2,221,117	-0.21(-0.32%)
Mar 03, 2023	65.04	66.30	64.95	66.15	1,914,401	+0.85(+1.30%)
Mar 02, 2023	65.53	65.72	64.52	65.30	2,052,868	-0.54(-0.82%)
Mar 01, 2023	65.91	66.90	65.66	65.84	2,551,828	-0.03(-0.04%)
Feb 28, 2023	66.14	66.45	65.74	65.87	3,172,968	-0.08(-0.12%)
Feb 27, 2023	66.38	66.83	65.84	65.95	1,825,817	-0.33(-0.50%)
Feb 24, 2023	65.33	66.49	65.26	66.28	1,877,539	+0.55(+0.84%)
Feb 23, 2023	66.33	66.81	65.34	65.73	2,066,993	-0.35(-0.53%)
Feb 22, 2023	65.83	66.31	65.55	66.07	2,101,030	+0.22(+0.34%)
Feb 21, 2023	66.65	66.82	65.56	65.85	1,923,539	-1.20(-1.79%)
Feb 17, 2023	66.69	67.22	66.64	67.05	1,831,846	+0.23(+0.35%)
Feb 16, 2023	66.36	67.40	66.23	66.82	1,758,393	-0.14(-0.20%)
Feb 15, 2023	66.54	67.00	66.31	66.95	1,677,480	+0.06(+0.09%)
Feb 14, 2023	68.01	68.23	66.86	66.89	2,584,138	-1.33(-1.95%)
Feb 13, 2023	67.08	68.34	66.87	68.23	2,361,170	+1.09(+1.62%)
Feb 10, 2023	66.91	67.20	66.71	67.14	1,742,996	+0.24(+0.36%)
Feb 09, 2023	68.13	68.35	66.82	66.90	1,978,168	-0.80(-1.18%)
Feb 08, 2023	66.88	68.11	66.55	67.70	2,310,666	+0.49(+0.73%)
Feb 07, 2023	66.36	67.50	66.34	67.21	2,293,306	+0.36(+0.53%)
Feb 06, 2023	66.48	67.00	65.96	66.85	2,272,061	+0.18(+0.27%)
Feb 03, 2023	65.92	67.12	65.90	66.67	3,469,305	+0.47(+0.71%)
Feb 02, 2023	70.68	70.68	65.68	66.20	5,794,228	-4.21(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.