Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.61	10.94	10.59	10.77	4,794,168	+0.13(+1.22%)
Aug 29, 2002	10.39	10.74	10.25	10.64	3,673,682	+0.08(+0.73%)
Aug 28, 2002	10.65	10.70	10.44	10.57	3,737,036	-0.19(-1.80%)
Aug 27, 2002	10.91	10.96	10.56	10.76	3,249,806	-0.15(-1.39%)
Aug 26, 2002	10.92	11.00	10.74	10.91	2,772,520	+0.04(+0.32%)
Aug 23, 2002	10.99	11.00	10.82	10.88	2,598,368	-0.15(-1.40%)
Aug 22, 2002	10.61	11.07	10.61	11.03	6,316,369	+0.21(+1.95%)
Aug 21, 2002	10.97	11.08	10.76	10.82	3,452,369	-0.13(-1.16%)
Aug 20, 2002	10.95	11.04	10.72	10.95	3,676,807	+0.18(+1.63%)
Aug 16, 2002	10.65	10.86	10.57	10.77	4,547,854	-0.13(-1.23%)
Aug 15, 2002	10.98	11.08	10.71	10.90	7,307,306	-0.18(-1.65%)
Aug 14, 2002	10.64	11.09	10.54	11.09	4,917,751	+0.45(+4.27%)
Aug 13, 2002	10.88	10.91	10.61	10.63	5,482,255	-0.33(-3.02%)
Aug 12, 2002	11.05	11.05	10.87	10.96	5,402,423	+0.27(+2.50%)
Aug 07, 2002	10.74	10.77	10.44	10.70	4,395,577	+0.07(+0.63%)
Aug 06, 2002	10.42	10.70	10.42	10.63	4,489,614	+0.31(+3.04%)
Aug 05, 2002	10.54	10.54	10.24	10.32	5,970,905	-0.19(-1.78%)
Aug 02, 2002	10.58	10.84	10.41	10.50	7,018,378	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.