Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.61	45.97	45.46	45.63	2,752,864	-0.24(-0.52%)
May 30, 2019	45.80	46.18	45.72	45.87	2,144,237	+0.12(+0.27%)
May 29, 2019	45.63	45.82	45.40	45.75	2,863,042	+0.12(+0.25%)
May 28, 2019	46.17	46.51	45.63	45.63	4,710,429	-0.63(-1.37%)
May 24, 2019	45.90	46.34	45.90	46.26	2,808,288	+0.44(+0.95%)
May 23, 2019	46.15	46.16	45.55	45.83	2,842,983	-0.61(-1.32%)
May 22, 2019	46.16	46.52	45.93	46.44	2,447,645	+0.23(+0.50%)
May 21, 2019	46.25	46.47	46.08	46.21	2,873,570	+0.05(+0.12%)
May 20, 2019	46.14	46.41	45.91	46.16	3,572,489	-0.02(-0.04%)
May 17, 2019	45.62	46.40	45.51	46.17	3,283,514	+0.22(+0.48%)
May 16, 2019	45.54	46.25	45.48	45.95	2,776,302	+0.55(+1.21%)
May 15, 2019	44.90	45.59	44.88	45.40	4,039,914	+0.16(+0.35%)
May 14, 2019	44.74	45.51	44.69	45.25	3,449,498	+0.58(+1.31%)
May 13, 2019	44.76	45.02	44.38	44.66	4,544,315	-0.71(-1.56%)
May 10, 2019	44.55	45.45	44.40	45.37	4,228,813	+0.69(+1.54%)
May 09, 2019	44.16	44.75	44.16	44.68	3,493,615	+0.22(+0.50%)
May 08, 2019	44.21	44.82	44.17	44.46	2,985,273	+0.12(+0.26%)
May 07, 2019	44.46	44.72	44.17	44.34	3,334,060	-0.36(-0.81%)
May 06, 2019	44.17	44.84	44.00	44.71	2,606,252	+0.03(+0.06%)
May 03, 2019	44.52	44.86	44.48	44.68	2,542,192	+0.21(+0.48%)
May 02, 2019	44.43	44.75	44.21	44.47	2,892,087	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.