Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	50.96	51.17	50.02	50.02	2,143,037	-0.81(-1.60%)
Apr 29, 2010	51.12	51.40	50.67	50.84	1,763,338	-0.02(-0.04%)
Apr 28, 2010	50.87	51.02	49.77	50.85	3,070,703	+0.42(+0.83%)
Apr 27, 2010	51.35	51.57	50.31	50.44	2,373,490	-1.03(-2.00%)
Apr 26, 2010	52.22	52.27	51.47	51.47	1,948,821	-0.14(-0.28%)
Apr 23, 2010	50.33	51.63	50.33	51.61	2,557,194	+1.24(+2.46%)
Apr 22, 2010	49.68	50.42	49.09	50.37	2,011,198	+0.42(+0.85%)
Apr 21, 2010	49.95	50.16	49.60	49.95	14,127	+0.14(+0.27%)
Apr 20, 2010	49.83	50.04	49.56	49.81	1,197,849	+0.40(+0.80%)
Apr 19, 2010	49.21	49.56	48.68	49.41	1,568,885	-0.12(-0.24%)
Apr 16, 2010	49.87	50.33	49.38	49.53	2,934,783	-0.47(-0.94%)
Apr 15, 2010	49.27	50.22	49.15	50.00	2,069,785	+0.48(+0.97%)
Apr 14, 2010	49.09	49.58	48.86	49.52	2,585,620	+0.69(+1.41%)
Apr 13, 2010	48.95	49.08	48.59	48.83	1,715,372	-0.25(-0.52%)
Apr 12, 2010	49.10	49.23	48.84	49.08	1,515,970	-0.01(-0.03%)
Apr 09, 2010	48.41	49.14	48.14	49.10	1,964,513	+0.82(+1.70%)
Apr 08, 2010	48.05	48.33	47.68	48.27	3,128,258	+0.03(+0.05%)
Apr 07, 2010	48.27	48.76	48.11	48.25	2,321,568	-0.37(-0.76%)
Apr 06, 2010	48.13	48.66	48.07	48.62	1,329,599	+0.25(+0.51%)
Apr 05, 2010	48.20	48.42	47.79	48.37	2,028,907	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.