Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	269.33	269.83	265.65	266.24	982,002	-3.53(-1.31%)
Apr 29, 2021	268.39	270.02	267.81	269.77	599,856	+2.50(+0.94%)
Apr 28, 2021	267.73	269.17	266.60	267.27	588,374	-0.18(-0.07%)
Apr 27, 2021	267.39	268.28	264.88	267.45	562,655	-0.36(-0.13%)
Apr 26, 2021	267.85	270.29	266.26	267.81	898,389	-0.11(-0.04%)
Apr 23, 2021	263.51	268.67	262.76	267.92	959,573	+5.13(+1.95%)
Apr 22, 2021	265.28	266.27	262.76	262.79	920,100	-3.59(-1.35%)
Apr 21, 2021	263.74	267.38	262.67	266.38	678,571	+3.77(+1.44%)
Apr 20, 2021	261.99	264.66	261.82	262.61	818,566	+0.13(+0.05%)
Apr 19, 2021	265.77	266.18	259.69	262.48	973,487	-2.84(-1.07%)
Apr 16, 2021	267.15	267.42	264.17	265.32	1,098,156	+0.30(+0.11%)
Apr 15, 2021	262.48	265.61	261.65	265.01	843,194	+3.94(+1.51%)
Apr 14, 2021	262.79	263.35	260.01	261.07	684,510	-2.06(-0.78%)
Apr 13, 2021	260.73	264.94	259.75	263.13	968,327	+2.06(+0.79%)
Apr 12, 2021	261.52	263.26	260.64	261.07	738,976	-1.37(-0.52%)
Apr 09, 2021	261.17	262.88	259.12	262.44	1,032,711	+1.15(+0.44%)
Apr 08, 2021	262.85	263.97	261.08	261.29	766,052	+0.57(+0.22%)
Apr 07, 2021	264.36	265.44	259.73	260.71	924,925	-5.10(-1.92%)
Apr 06, 2021	266.99	268.53	264.10	265.82	806,273	-1.38(-0.51%)
Apr 05, 2021	264.55	267.62	263.48	267.19	845,217	+4.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.