Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.96	42.00	40.55	41.92	3,233,341	+1.35(+3.33%)
May 28, 2009	40.57	40.84	39.79	40.57	1,963,308	+0.32(+0.80%)
May 27, 2009	41.24	41.65	40.23	40.25	2,212,441	-1.11(-2.68%)
May 26, 2009	40.05	41.57	39.69	41.36	2,513,855	+0.98(+2.44%)
May 22, 2009	39.77	40.90	39.69	40.37	1,997,241	+0.67(+1.70%)
May 21, 2009	40.62	40.62	39.33	39.70	2,949,278	-1.38(-3.36%)
May 20, 2009	41.64	42.06	40.92	41.08	2,718,774	-0.28(-0.69%)
May 19, 2009	41.69	42.24	41.28	41.36	3,392,024	-0.25(-0.61%)
May 18, 2009	40.33	41.92	40.16	41.61	4,365,741	+1.75(+4.40%)
May 15, 2009	39.69	40.84	39.64	39.86	3,550,847	+0.01(+0.03%)
May 14, 2009	38.86	40.04	38.86	39.85	3,976,368	+0.97(+2.50%)
May 13, 2009	39.91	39.98	38.57	38.88	3,089,680	-1.72(-4.24%)
May 12, 2009	40.74	40.87	40.11	40.60	2,029,315	+0.09(+0.22%)
May 11, 2009	39.96	41.17	39.75	40.51	3,205,067	+0.08(+0.19%)
May 08, 2009	41.00	41.61	39.91	40.43	5,289,698	+0.09(+0.23%)
May 07, 2009	43.23	43.24	40.20	40.34	3,729,753	-2.10(-4.95%)
May 06, 2009	43.45	43.52	42.07	42.44	2,922,760	-0.43(-1.01%)
May 05, 2009	43.58	43.68	42.02	42.87	2,931,637	-0.62(-1.43%)
May 04, 2009	43.58	43.69	43.04	43.49	2,627,694	+0.94(+2.21%)
May 01, 2009	42.58	43.24	41.95	42.55	1,825,681	-0.10(-0.23%)
Apr 30, 2009	42.46	43.96	42.00	42.65	3,378,855	+0.78(+1.85%)
Apr 29, 2009	40.93	42.34	40.93	41.87	2,728,345	+1.18(+2.91%)
Apr 28, 2009	40.12	41.15	39.88	40.69	2,133,569	+0.29(+0.72%)
Apr 27, 2009	40.31	40.81	39.67	40.40	2,348,124	-0.12(-0.29%)
Apr 24, 2009	39.76	40.94	39.73	40.51	4,088,861	+1.05(+2.66%)
Apr 23, 2009	40.76	40.76	39.07	39.47	4,312,795	-0.14(-0.34%)
Apr 22, 2009	37.34	40.62	36.95	39.60	5,654,852	+2.08(+5.55%)
Apr 21, 2009	36.94	37.78	36.46	37.52	4,185,558	+0.12(+0.31%)
Apr 20, 2009	38.94	39.07	37.29	37.40	2,487,765	-1.85(-4.72%)
Apr 17, 2009	39.33	39.42	38.60	39.25	2,174,222	+0.11(+0.28%)
Apr 16, 2009	39.16	39.36	38.38	39.14	1,838,959	+0.45(+1.15%)
Apr 15, 2009	37.99	38.70	37.67	38.70	1,779,236	+0.78(+2.05%)
Apr 14, 2009	37.93	38.54	37.58	37.92	1,778,035	-0.62(-1.61%)
Apr 13, 2009	38.46	38.89	37.77	38.54	1,754,442	-0.34(-0.88%)
Apr 09, 2009	38.61	39.15	38.27	38.88	1,672,789	+1.29(+3.43%)
Apr 08, 2009	36.73	37.67	36.51	37.60	1,621,822	+0.89(+2.43%)
Apr 07, 2009	37.19	37.39	36.58	36.70	1,580,014	-1.23(-3.24%)
Apr 06, 2009	38.69	38.90	37.21	37.93	2,605,022	-1.24(-3.17%)
Apr 03, 2009	38.35	39.17	37.78	39.17	2,230,064	+0.85(+2.21%)
Apr 02, 2009	38.18	38.96	37.91	38.33	2,964,377	+1.06(+2.85%)
Apr 01, 2009	35.94	37.58	35.42	37.27	2,316,723	+0.86(+2.36%)
Mar 31, 2009	36.17	36.99	36.00	36.40	2,247,175	+0.54(+1.52%)
Mar 30, 2009	36.87	36.87	35.50	35.86	2,834,654	-2.89(-7.47%)
Mar 26, 2009	37.60	38.96	37.53	38.75	2,809,097	+1.46(+3.90%)
Mar 25, 2009	36.92	38.14	36.25	37.30	2,456,674	+0.77(+2.11%)
Mar 24, 2009	36.48	37.21	36.04	36.53	2,852,817	+0.35(+0.97%)
Mar 23, 2009	35.95	36.25	35.91	36.18	5,895,584	+0.45(+1.27%)
Mar 20, 2009	35.98	36.99	35.38	35.72	4,286,081	-0.90(-2.45%)
Mar 19, 2009	36.66	37.19	36.04	36.62	3,895,344	+0.33(+0.91%)
Mar 18, 2009	35.03	36.49	34.83	36.29	4,860,953	+0.94(+2.67%)
Mar 17, 2009	34.48	35.35	34.24	35.35	3,760,846	+0.85(+2.48%)
Mar 16, 2009	34.56	35.59	34.20	34.50	3,959,545	+0.37(+1.08%)
Mar 13, 2009	33.16	34.39	33.15	34.13	0	+0.87(+2.61%)
Mar 12, 2009	32.14	33.39	31.40	33.26	3,650,764	+1.02(+3.17%)
Mar 11, 2009	31.63	32.52	31.36	32.24	3,463,874	+0.92(+2.93%)
Mar 10, 2009	30.19	31.67	29.54	31.32	4,439,854	+1.84(+6.26%)
Mar 09, 2009	29.62	30.41	29.25	29.47	4,462,245	-0.56(-1.87%)
Mar 06, 2009	29.52	30.59	29.29	30.04	0	+0.78(+2.68%)
Mar 05, 2009	29.36	29.70	29.05	29.25	6,047,140	-0.90(-2.98%)
Mar 04, 2009	28.91	30.54	28.74	30.15	4,443,096	+1.65(+5.79%)
Mar 02, 2009	29.36	29.87	28.39	28.50	3,411,729	-1.43(-4.78%)
Feb 27, 2009	29.78	30.53	29.49	29.93	0	-0.30(-0.98%)
Feb 26, 2009	30.94	31.69	30.08	30.23	3,376,655	-0.36(-1.18%)
Feb 25, 2009	31.64	31.92	30.31	30.59	3,769,581	-1.18(-3.71%)
Feb 24, 2009	31.05	31.98	30.50	31.77	4,405,229	+0.75(+2.42%)
Feb 23, 2009	33.47	33.47	30.97	31.02	3,962,477	-2.14(-6.46%)
Feb 20, 2009	32.39	34.02	32.37	33.16	4,742,993	-1.17(-3.41%)
Feb 19, 2009	34.62	35.29	34.11	34.33	3,111,139	+0.14(+0.40%)
Feb 18, 2009	33.87	34.78	33.85	34.20	3,416,954	+0.54(+1.60%)
Feb 17, 2009	33.64	34.26	33.34	33.66	3,060,499	-1.31(-3.74%)
Feb 13, 2009	35.14	35.60	34.73	34.97	2,513,598	-0.32(-0.92%)
Feb 12, 2009	33.39	35.33	33.01	35.29	4,751,430	+1.48(+4.36%)
Feb 11, 2009	34.29	34.51	33.27	33.82	4,449,743	-0.36(-1.04%)
Feb 10, 2009	36.04	36.48	33.90	34.17	4,930,834	-1.97(-5.46%)
Feb 09, 2009	35.00	36.88	34.82	36.15	3,674,210	+0.29(+0.81%)
Feb 06, 2009	35.16	36.33	35.00	35.85	5,179,793	+0.82(+2.35%)
Feb 05, 2009	34.22	35.58	33.33	35.03	4,698,410	+1.02(+3.01%)
Feb 04, 2009	33.78	35.04	33.76	34.01	3,364,891	+0.41(+1.21%)
Feb 03, 2009	32.73	33.78	32.60	33.60	3,230,541	+1.13(+3.47%)
Feb 02, 2009	31.87	33.14	31.77	32.48	3,770,270	-0.08(-0.24%)
Jan 30, 2009	34.44	34.79	32.29	32.55	0	-1.94(-5.61%)
Jan 29, 2009	34.95	35.64	34.27	34.49	4,344,625	-1.78(-4.91%)
Jan 28, 2009	36.08	37.04	35.92	36.27	5,577,757	+0.83(+2.36%)
Jan 27, 2009	35.65	36.07	34.99	35.43	4,309,461	+0.39(+1.11%)
Jan 26, 2009	34.22	35.79	34.16	35.05	4,937,687	+0.83(+2.42%)
Jan 23, 2009	33.24	34.62	32.44	34.22	3,353,059	+0.61(+1.83%)
Jan 22, 2009	33.93	34.29	32.79	33.60	4,907,898	-1.41(-4.03%)
Jan 21, 2009	32.42	35.09	32.41	35.01	5,234,301	+0.94(+2.77%)
Jan 20, 2009	36.81	36.89	34.04	34.07	4,139,656	-2.83(-7.68%)
Jan 16, 2009	36.79	37.28	35.72	36.90	4,489,617	+0.61(+1.69%)
Jan 15, 2009	35.60	36.51	34.47	36.29	3,482,777	+1.10(+3.13%)
Jan 14, 2009	35.87	35.87	34.75	35.19	2,925,719	-1.20(-3.29%)
Jan 13, 2009	35.72	37.00	35.61	36.38	3,557,774	+0.27(+0.75%)
Jan 12, 2009	36.48	36.87	35.84	36.11	4,391,047	-0.53(-1.45%)
Jan 09, 2009	37.40	37.59	36.44	36.64	2,592,566	-0.98(-2.60%)
Jan 08, 2009	36.50	38.11	36.20	37.62	3,073,696	+0.76(+2.05%)
Jan 07, 2009	38.06	38.06	36.60	36.86	4,970,966	-1.53(-3.98%)
Jan 06, 2009	36.27	38.60	36.25	38.39	5,170,094	+2.57(+7.17%)
Jan 05, 2009	34.24	36.00	33.68	35.82	4,739,213	+1.48(+4.32%)
Jan 02, 2009	32.56	34.65	32.37	34.34	0	+1.81(+5.55%)
Jan 01, 2009	31.64	33.01	31.64	32.53	0	+0.00(+0.00%)
Dec 31, 2008	31.64	33.01	31.64	32.53	2,915,366	+0.71(+2.22%)
Dec 30, 2008	31.17	31.90	30.64	31.83	2,723,465	+0.81(+2.61%)
Dec 29, 2008	30.18	31.32	30.18	31.02	3,346,271	+0.85(+2.83%)
Dec 26, 2008	29.94	30.26	29.45	30.17	1,018,675	+0.49(+1.64%)
Dec 24, 2008	29.58	29.98	29.25	29.68	958,064	+0.23(+0.79%)
Dec 23, 2008	29.46	30.58	29.36	29.45	2,928,095	-0.39(-1.32%)
Dec 22, 2008	30.03	30.31	29.16	29.84	3,694,864	-0.34(-1.12%)
Dec 19, 2008	30.88	31.01	29.69	30.18	7,185,225	-0.54(-1.77%)
Dec 18, 2008	32.18	32.35	30.42	30.72	5,764,461	-1.23(-3.85%)
Dec 17, 2008	32.21	32.53	31.69	31.95	5,482,708	-0.68(-2.08%)
Dec 16, 2008	31.85	32.94	31.75	32.63	4,196,325	+1.22(+3.87%)
Dec 15, 2008	31.71	32.13	31.03	31.41	2,642,240	-0.03(-0.10%)
Dec 12, 2008	31.41	31.74	30.72	31.45	0	-0.32(-1.02%)
Dec 11, 2008	34.62	34.62	31.51	31.77	4,412,874	-2.85(-8.23%)
Dec 10, 2008	34.60	35.26	33.89	34.62	3,017,618	+0.39(+1.13%)
Dec 09, 2008	33.16	34.80	32.77	34.23	5,174,014	+0.57(+1.69%)
Dec 08, 2008	31.85	33.68	31.54	33.66	4,834,531	+2.85(+9.24%)
Dec 05, 2008	29.41	30.92	28.11	30.81	3,701,908	+1.15(+3.86%)
Dec 04, 2008	29.16	30.61	28.92	29.67	4,297,112	-0.41(-1.38%)
Dec 03, 2008	29.27	30.30	27.95	30.08	3,976,327	+0.67(+2.29%)
Dec 02, 2008	28.41	29.47	27.98	29.41	4,564,846	+1.38(+4.92%)
Dec 01, 2008	30.23	30.53	27.83	28.03	4,588,097	-2.88(-9.32%)
Nov 28, 2008	30.07	30.95	30.00	30.91	2,198,621	+0.82(+2.71%)
Nov 26, 2008	29.51	30.30	28.73	30.09	5,132,446	-0.28(-0.92%)
Nov 25, 2008	30.77	31.08	29.45	30.37	5,374,900	+0.09(+0.30%)
Nov 24, 2008	29.77	30.86	29.12	30.28	5,431,820	+1.52(+5.29%)
Nov 21, 2008	27.63	29.04	26.86	28.76	6,459,450	+1.81(+6.70%)
Nov 20, 2008	29.95	31.06	26.83	26.96	7,107,895	-3.47(-11.40%)
Nov 19, 2008	33.45	33.79	30.31	30.42	3,724,886	-2.89(-8.68%)
Nov 18, 2008	33.27	34.01	32.17	33.32	2,425,400	-0.10(-0.31%)
Nov 17, 2008	33.92	35.19	33.35	33.42	1,934,222	-0.74(-2.16%)
Nov 14, 2008	35.32	36.15	34.01	34.16	0	-1.59(-4.45%)
Nov 13, 2008	32.38	35.91	31.60	35.75	5,821,417	+2.61(+7.87%)
Nov 12, 2008	34.22	34.79	33.10	33.14	3,158,817	-2.05(-5.81%)
Nov 11, 2008	36.91	36.91	34.42	35.19	2,572,278	-2.23(-5.97%)
Nov 10, 2008	38.02	38.99	36.81	37.42	1,945,140	+0.14(+0.38%)
Nov 07, 2008	35.60	37.54	35.14	37.28	2,838,702	+2.03(+5.77%)
Nov 06, 2008	37.16	37.74	35.11	35.25	3,044,884	-2.24(-5.97%)
Nov 05, 2008	38.87	39.71	37.31	37.49	3,108,018	-2.03(-5.13%)
Nov 04, 2008	38.16	39.75	37.89	39.51	2,839,203	+2.32(+6.23%)
Nov 03, 2008	37.47	38.18	36.85	37.19	2,477,689	-0.43(-1.14%)
Oct 31, 2008	35.86	38.05	35.29	37.62	3,737,692	+1.52(+4.21%)
Oct 30, 2008	35.29	36.49	34.37	36.10	3,968,865	+1.51(+4.36%)
Oct 29, 2008	32.95	35.94	32.38	34.59	5,288,953	+1.53(+4.62%)
Oct 28, 2008	31.30	33.22	29.98	33.06	5,061,220	+2.45(+8.01%)
Oct 27, 2008	32.17	33.39	30.61	30.61	4,096,266	-2.09(-6.39%)
Oct 24, 2008	31.62	33.65	30.44	32.70	3,696,678	-1.51(-4.41%)
Oct 23, 2008	35.75	36.15	32.00	34.21	6,899,872	-1.37(-3.86%)
Oct 22, 2008	33.33	35.99	32.82	35.58	7,977,776	-1.23(-3.34%)
Oct 21, 2008	38.93	39.48	36.54	36.81	4,528,783	-3.39(-8.44%)
Oct 20, 2008	38.13	40.20	37.27	40.20	2,913,963	+2.40(+6.35%)
Oct 17, 2008	38.56	39.46	37.12	37.80	0	-1.21(-3.10%)
Oct 16, 2008	36.37	39.29	35.37	39.01	6,464,644	+2.69(+7.41%)
Oct 15, 2008	40.18	40.75	36.21	36.32	4,263,533	-5.10(-12.31%)
Oct 14, 2008	42.03	42.42	40.29	41.42	7,534,727	+0.61(+1.49%)
Oct 13, 2008	36.95	40.92	36.46	40.81	4,279,741	+5.22(+14.65%)
Oct 10, 2008	34.16	38.41	33.19	35.60	7,787,343	-0.04(-0.11%)
Oct 09, 2008	39.86	40.13	35.60	35.63	4,641,615	-3.34(-8.57%)
Oct 08, 2008	37.98	40.78	37.66	38.97	6,658,646	+0.14(+0.37%)
Oct 07, 2008	40.14	41.08	38.43	38.83	5,955,690	-1.25(-3.12%)
Oct 06, 2008	39.82	40.65	37.34	40.08	4,600,807	-0.93(-2.27%)
Oct 03, 2008	42.25	43.23	40.77	41.01	0	-0.41(-1.00%)
Oct 02, 2008	42.84	43.22	41.25	41.43	4,160,193	-1.87(-4.32%)
Oct 01, 2008	44.02	44.34	42.58	43.30	3,430,415	-1.03(-2.32%)
Sep 30, 2008	43.98	44.83	43.21	44.33	4,324,927	+1.35(+3.13%)
Sep 29, 2008	45.29	45.34	42.10	42.98	6,105,338	-3.25(-7.03%)
Sep 26, 2008	45.23	46.33	44.80	46.23	0	+0.29(+0.63%)
Sep 25, 2008	47.81	48.09	45.41	45.94	9,261,892	-1.69(-3.55%)
Sep 24, 2008	47.09	48.05	46.22	47.63	6,853,083	+0.24(+0.51%)
Sep 23, 2008	49.68	50.80	47.23	47.39	8,109,988	-4.57(-8.79%)
Sep 22, 2008	53.83	54.01	51.86	51.96	3,587,975	-2.05(-3.80%)
Sep 19, 2008	52.44	56.95	49.90	54.01	0	+4.58(+9.27%)
Sep 18, 2008	51.93	51.93	46.98	49.43	5,967,747	-1.77(-3.45%)
Sep 17, 2008	54.64	54.99	51.15	51.19	5,924,995	-4.47(-8.02%)
Sep 16, 2008	54.36	56.08	51.77	55.66	3,688,734	+0.66(+1.20%)
Sep 15, 2008	54.53	57.00	54.53	55.00	3,177,788	-1.31(-2.32%)
Sep 12, 2008	55.32	56.47	55.01	56.31	3,622,041	+0.67(+1.21%)
Sep 11, 2008	54.22	55.82	54.12	55.63	2,272,039	+0.52(+0.94%)
Sep 10, 2008	55.01	55.84	54.28	55.11	2,932,536	+0.39(+0.72%)
Sep 09, 2008	56.78	56.85	54.72	54.72	4,171,703	-1.80(-3.18%)
Sep 08, 2008	57.52	58.20	56.06	56.52	3,330,203	+0.08(+0.14%)
Sep 05, 2008	56.17	56.82	54.93	56.44	0	+0.32(+0.56%)
Sep 04, 2008	57.19	57.53	55.72	56.12	2,505,032	-1.46(-2.54%)
Sep 03, 2008	58.95	59.30	57.06	57.59	2,304,670	-1.37(-2.32%)
Sep 02, 2008	60.41	60.41	58.86	58.95	2,314,991	-0.49(-0.83%)
Aug 29, 2008	60.39	60.65	59.44	59.44	0	-1.17(-1.93%)
Aug 28, 2008	60.14	60.77	59.94	60.62	1,480,347	+0.95(+1.59%)
Aug 27, 2008	59.53	60.10	59.24	59.66	1,600,169	+0.37(+0.62%)
Aug 26, 2008	58.61	59.42	58.42	59.30	1,563,519	+0.50(+0.85%)
Aug 25, 2008	59.76	59.86	58.49	58.80	1,689,657	-1.32(-2.20%)
Aug 22, 2008	59.66	60.36	59.57	60.12	0	+0.67(+1.13%)
Aug 21, 2008	59.17	59.72	59.04	59.44	1,509,509	+0.01(+0.02%)
Aug 20, 2008	58.93	59.55	58.74	59.43	2,681,089	+0.60(+1.02%)
Aug 19, 2008	58.31	59.13	58.31	58.83	2,161,492	+0.13(+0.22%)
Aug 18, 2008	59.74	59.94	58.36	58.70	3,021,013	+0.10(+0.17%)
Aug 15, 2008	58.49	59.20	58.03	58.60	0	+0.16(+0.28%)
Aug 14, 2008	58.41	59.10	57.97	58.44	2,537,041	-0.65(-1.11%)
Aug 13, 2008	56.98	59.41	56.98	59.09	4,093,124	+1.97(+3.46%)
Aug 12, 2008	56.47	57.50	56.44	57.12	2,371,164	+0.67(+1.19%)
Aug 11, 2008	58.19	58.24	55.76	56.45	3,383,228	-1.75(-3.00%)
Aug 08, 2008	57.58	58.31	56.78	58.20	2,942,431	+0.61(+1.07%)
Aug 07, 2008	58.43	58.43	57.11	57.58	4,990,075	-1.46(-2.48%)
Aug 06, 2008	59.39	60.19	58.25	59.04	3,866,810	-0.47(-0.78%)
Aug 05, 2008	58.65	60.17	58.65	59.51	3,919,875	+0.80(+1.36%)
Aug 04, 2008	60.14	60.16	58.27	58.71	3,477,735	-1.45(-2.41%)
Aug 01, 2008	61.94	62.84	59.96	60.16	3,106,129	-1.46(-2.36%)
Jul 31, 2008	62.39	62.72	61.46	61.62	2,657,717	-1.18(-1.88%)
Jul 30, 2008	62.58	62.91	62.32	62.80	2,771,012	+0.49(+0.78%)
Jul 29, 2008	62.31	62.89	61.42	62.31	2,709,840	+0.90(+1.46%)
Jul 28, 2008	61.66	62.46	61.25	61.41	1,798,322	-0.32(-0.52%)
Jul 25, 2008	61.55	61.99	61.08	61.74	2,513,374	+0.36(+0.59%)
Jul 24, 2008	64.81	64.81	61.33	61.37	4,005,187	-1.86(-2.94%)
Jul 23, 2008	64.23	64.23	62.07	63.23	3,540,924	-0.63(-0.99%)
Jul 22, 2008	63.10	64.07	62.10	63.86	2,914,115	+0.44(+0.69%)
Jul 21, 2008	62.92	63.50	62.63	63.42	1,343,285	+0.50(+0.80%)
Jul 18, 2008	63.84	64.04	62.35	62.92	2,396,777	-0.76(-1.20%)
Jul 17, 2008	62.42	64.07	62.21	63.68	3,045,741	+1.22(+1.95%)
Jul 16, 2008	62.04	62.47	61.18	62.47	2,848,131	+0.38(+0.60%)
Jul 15, 2008	61.80	63.01	61.24	62.09	2,273,845	-0.27(-0.43%)
Jul 14, 2008	63.06	63.55	61.94	62.36	2,556,890	-0.17(-0.27%)
Jul 11, 2008	62.27	62.95	61.52	62.52	2,153,808	-0.34(-0.55%)
Jul 10, 2008	62.73	63.15	61.57	62.87	2,767,672	+1.39(+2.25%)
Jul 09, 2008	62.40	63.09	61.35	61.48	2,263,580	-0.92(-1.47%)
Jul 08, 2008	62.07	62.54	60.95	62.40	3,499,766	+0.58(+0.94%)
Jul 07, 2008	63.20	64.32	61.24	61.82	3,957,406	-1.04(-1.65%)
Jul 04, 2008	61.77	63.15	61.20	62.85	2,041,336	+0.00(+0.00%)
Jul 03, 2008	61.77	63.15	61.20	62.85	2,041,336	+1.09(+1.76%)
Jul 02, 2008	64.17	64.71	61.70	61.77	4,489,101	-2.62(-4.07%)
Jul 01, 2008	63.21	64.56	61.94	64.39	3,847,211	+0.41(+0.64%)
Jun 30, 2008	64.05	64.60	63.77	63.98	2,517,702	+0.16(+0.24%)
Jun 27, 2008	63.90	64.51	63.14	63.83	5,974,285	+0.08(+0.12%)
Jun 26, 2008	64.73	65.59	63.75	63.75	3,390,416	-2.18(-3.31%)
Jun 25, 2008	65.74	66.44	64.98	65.93	2,874,716	+0.56(+0.86%)
Jun 24, 2008	66.71	67.40	65.13	65.37	2,823,679	-2.04(-3.02%)
Jun 23, 2008	66.78	67.61	65.97	67.40	1,906,857	+0.96(+1.45%)
Jun 20, 2008	66.58	67.63	65.75	66.44	2,835,329	-0.60(-0.90%)
Jun 19, 2008	66.76	67.62	66.44	67.04	2,117,603	+0.29(+0.44%)
Jun 18, 2008	67.05	67.49	66.49	66.75	1,862,757	-0.59(-0.87%)
Jun 17, 2008	67.00	67.79	66.61	67.34	2,273,223	+0.81(+1.22%)
Jun 16, 2008	66.17	66.72	65.86	66.53	2,311,496	+0.05(+0.07%)
Jun 13, 2008	65.53	66.67	65.37	66.49	2,405,333	+1.54(+2.37%)
Jun 12, 2008	65.30	65.68	64.54	64.95	2,490,104	+0.10(+0.16%)
Jun 11, 2008	65.74	66.38	64.84	64.84	2,386,723	-1.11(-1.69%)
Jun 10, 2008	65.53	66.43	64.75	65.95	2,657,334	-0.97(-1.45%)
Jun 09, 2008	67.01	67.28	66.00	66.93	2,800,705	+0.23(+0.34%)
Jun 06, 2008	67.91	68.53	66.70	66.70	3,253,570	-1.92(-2.80%)
Jun 05, 2008	65.92	68.64	65.75	68.62	3,804,670	+2.94(+4.48%)
Jun 04, 2008	65.42	66.85	65.26	65.68	1,904,161	+0.11(+0.17%)
Jun 03, 2008	65.04	66.09	64.35	65.57	2,098,806	+0.59(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.