Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.30	61.62	60.96	61.62	1,084,368	+0.30(+0.49%)
Apr 29, 2013	60.89	61.41	60.65	61.32	981,879	+0.67(+1.11%)
Apr 26, 2013	60.94	60.94	60.56	60.65	820,559	-0.30(-0.49%)
Apr 25, 2013	60.67	61.43	60.46	60.94	1,180,507	+0.15(+0.24%)
Apr 24, 2013	60.52	61.06	60.45	60.79	2,407,991	+0.44(+0.73%)
Apr 23, 2013	60.74	61.22	59.89	60.36	3,005,224	-0.79(-1.29%)
Apr 22, 2013	60.73	61.30	60.68	61.14	1,181,746	+0.41(+0.68%)
Apr 19, 2013	60.28	60.88	60.28	60.73	2,277,103	+0.61(+1.01%)
Apr 18, 2013	60.99	61.20	59.99	60.12	1,496,828	-0.66(-1.08%)
Apr 17, 2013	60.98	61.26	60.57	60.78	1,721,987	-0.51(-0.83%)
Apr 16, 2013	60.34	61.35	60.34	61.29	1,314,172	+1.16(+1.93%)
Apr 15, 2013	61.26	61.38	60.12	60.13	2,842,607	-1.47(-2.38%)
Apr 12, 2013	61.66	61.79	61.24	61.60	1,530,474	-0.22(-0.36%)
Apr 11, 2013	61.24	61.87	61.10	61.81	1,738,497	+0.64(+1.04%)
Apr 10, 2013	61.08	61.24	60.84	61.18	1,803,791	+0.24(+0.40%)
Apr 09, 2013	60.91	61.22	60.50	60.94	942,118	+0.25(+0.41%)
Apr 08, 2013	60.24	60.71	60.02	60.69	703,769	+0.37(+0.61%)
Apr 05, 2013	59.93	60.36	59.56	60.32	939,664	-0.17(-0.28%)
Apr 04, 2013	59.84	60.51	59.75	60.49	1,102,247	+0.77(+1.29%)
Apr 03, 2013	60.33	60.37	59.55	59.72	1,560,305	-0.52(-0.86%)
Apr 02, 2013	60.91	60.99	60.02	60.23	1,363,702	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.