Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	244.49	245.09	240.60	240.63	811,411	-2.45(-1.01%)
Sep 29, 2021	244.65	245.75	243.01	243.08	981,741	-1.95(-0.80%)
Sep 28, 2021	244.39	246.70	242.66	245.03	1,279,798	+0.37(+0.15%)
Sep 27, 2021	251.28	251.28	244.42	244.66	1,305,545	+2.19(+0.91%)
Sep 24, 2021	242.35	244.47	241.63	242.47	791,120	-0.79(-0.33%)
Sep 23, 2021	242.39	244.06	242.03	243.26	941,175	+2.31(+0.96%)
Sep 22, 2021	241.61	243.07	240.62	240.95	675,735	+0.51(+0.21%)
Sep 21, 2021	242.60	243.14	240.29	240.44	768,964	-0.74(-0.31%)
Sep 20, 2021	241.01	242.64	237.19	241.18	1,191,734	-3.41(-1.39%)
Sep 17, 2021	246.14	247.03	242.52	244.59	1,822,709	-4.29(-1.72%)
Sep 16, 2021	250.60	251.28	248.38	248.88	1,218,919	-2.88(-1.14%)
Sep 15, 2021	251.56	252.95	250.16	251.75	1,248,638	+0.60(+0.24%)
Sep 14, 2021	252.82	253.13	250.22	251.15	830,297	-0.60(-0.24%)
Sep 13, 2021	252.56	254.12	249.68	251.75	1,347,675	+1.40(+0.56%)
Sep 10, 2021	250.04	251.70	249.23	250.35	1,072,452	+0.82(+0.33%)
Sep 09, 2021	249.75	251.72	249.06	249.53	805,732	-0.57(-0.23%)
Sep 08, 2021	249.88	250.95	248.58	250.10	925,260	+0.59(+0.24%)
Sep 07, 2021	250.21	250.87	248.59	249.51	713,448	-1.10(-0.44%)
Sep 03, 2021	252.15	252.77	250.24	250.61	879,333	-1.61(-0.64%)
Sep 02, 2021	252.17	253.47	250.85	252.22	484,977	+0.62(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.