Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
19.81
19.90
19.52
19.53
6,974,674
-0.23(-1.17%)
Jan 28, 2010
20.06
20.14
19.76
19.76
7,049,885
-0.27(-1.32%)
Jan 27, 2010
20.04
20.26
19.76
20.03
6,933,156
-0.05(-0.22%)
Jan 26, 2010
20.04
20.18
20.00
20.07
6,284,199
-0.01(-0.03%)
Jan 25, 2010
20.11
20.21
19.84
20.08
4,462,980
+0.11(+0.56%)
Jan 22, 2010
20.39
20.40
19.97
19.97
7,461,473
-0.39(-1.91%)
Jan 21, 2010
20.71
20.78
20.29
20.36
7,828,509
-0.23(-1.12%)
Jan 20, 2010
20.46
20.60
20.31
20.59
8,772,804
+0.05(+0.22%)
Jan 19, 2010
20.20
20.56
20.20
20.54
7,562,769
+0.24(+1.19%)
Jan 15, 2010
20.28
20.30
20.30
20.30
8,685,158
-0.11(-0.52%)
Jan 14, 2010
20.35
20.44
20.24
20.41
5,530,502
+0.08(+0.39%)
Jan 13, 2010
20.06
20.36
20.06
20.33
4,842,254
+0.25(+1.24%)
Jan 12, 2010
20.18
20.22
20.05
20.08
5,027,857
-0.20(-1.00%)
Jan 11, 2010
20.17
20.35
20.07
20.28
7,082,899
+0.21(+1.04%)
Jan 08, 2010
19.83
20.19
19.69
20.07
7,060,995
+0.24(+1.19%)
Jan 07, 2010
19.61
19.91
19.56
19.84
6,352,543
+0.17(+0.86%)
Jan 06, 2010
19.48
19.79
19.43
19.67
5,600,734
+0.20(+1.01%)
Jan 05, 2010
19.72
19.80
19.37
19.47
9,068,691
-0.23(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.