Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
18.37
18.79
17.95
18.39
0
-0.32(-1.72%)
Oct 30, 2008
18.83
19.05
18.26
18.72
5,780,259
+0.50(+2.72%)
Oct 29, 2008
18.50
19.05
18.17
18.22
6,368,056
-0.39(-2.09%)
Oct 28, 2008
17.14
18.61
16.52
18.61
6,581,285
+1.90(+11.37%)
Oct 27, 2008
17.22
17.46
16.71
16.71
6,459,708
-0.76(-4.33%)
Oct 24, 2008
17.47
17.89
16.64
17.46
8,287,399
-0.69(-3.82%)
Oct 23, 2008
16.89
18.30
16.65
18.16
10,179,583
+1.38(+8.23%)
Oct 22, 2008
17.55
17.65
16.24
16.78
5,762,121
-0.90(-5.10%)
Oct 21, 2008
18.20
18.22
17.51
17.68
4,596,914
-0.68(-3.71%)
Oct 20, 2008
17.28
18.38
17.02
18.36
4,355,980
+1.25(+7.31%)
Oct 17, 2008
16.61
17.94
15.84
17.11
0
+0.17(+1.00%)
Oct 16, 2008
16.52
17.02
15.72
16.94
8,469,284
+0.41(+2.49%)
Oct 15, 2008
17.87
17.87
16.49
16.53
7,022,777
-1.57(-8.66%)
Oct 14, 2008
18.46
18.92
17.11
18.10
8,724,231
+0.23(+1.26%)
Oct 13, 2008
15.79
17.87
15.78
17.87
7,823,329
+2.09(+13.21%)
Oct 10, 2008
16.28
16.82
14.40
15.78
12,075,458
-1.18(-6.98%)
Oct 09, 2008
18.12
18.28
16.95
16.97
9,496,923
-0.99(-5.52%)
Oct 08, 2008
18.29
18.77
17.71
17.96
10,384,382
-0.64(-3.43%)
Oct 07, 2008
19.39
19.79
18.50
18.60
7,645,445
-0.63(-3.26%)
Oct 06, 2008
19.54
20.18
18.57
19.22
6,696,130
-0.81(-4.05%)
Oct 03, 2008
20.79
20.97
19.45
20.04
0
-0.64(-3.08%)
Oct 02, 2008
20.89
20.96
20.37
20.67
5,217,736
-0.29(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.