Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
20.55
20.81
20.53
20.58
4,591,544
+0.03(+0.14%)
Feb 27, 2006
20.60
20.72
20.54
20.55
2,829,891
+0.02(+0.08%)
Feb 24, 2006
20.42
20.62
20.27
20.53
1,908,708
+0.07(+0.36%)
Feb 23, 2006
20.51
20.55
20.36
20.46
2,025,963
-0.08(-0.38%)
Feb 22, 2006
20.43
20.54
20.35
20.54
3,288,265
+0.15(+0.75%)
Feb 21, 2006
20.59
20.66
20.36
20.38
2,418,348
-0.12(-0.58%)
Feb 17, 2006
20.31
20.54
20.27
20.50
3,323,211
+0.20(+0.97%)
Feb 16, 2006
20.01
20.31
20.01
20.31
1,949,685
+0.25(+1.24%)
Feb 15, 2006
20.09
20.28
20.00
20.06
2,304,996
-0.10(-0.48%)
Feb 14, 2006
20.34
20.40
20.07
20.15
2,090,887
-0.19(-0.91%)
Feb 13, 2006
20.31
20.37
20.22
20.34
1,047,483
+0.03(+0.14%)
Feb 10, 2006
20.16
20.40
20.15
20.31
2,095,677
+0.06(+0.31%)
Feb 09, 2006
20.27
20.37
20.13
20.25
2,432,894
-0.02(-0.08%)
Feb 08, 2006
20.21
20.27
20.05
20.27
2,581,546
-0.03(-0.17%)
Feb 07, 2006
20.58
20.69
20.28
20.30
3,723,046
-0.12(-0.58%)
Feb 06, 2006
20.27
20.47
20.27
20.42
1,646,882
+0.07(+0.33%)
Feb 03, 2006
20.21
20.46
20.18
20.35
2,680,884
-0.04(-0.19%)
Feb 02, 2006
20.72
20.72
20.29
20.39
3,405,697
-0.43(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.