Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
23.49
23.62
22.97
23.07
5,968,116
-0.63(-2.64%)
Feb 28, 2008
23.82
23.82
23.38
23.69
2,920,413
-0.15(-0.64%)
Feb 27, 2008
24.07
24.18
23.74
23.85
3,123,971
-0.33(-1.35%)
Feb 26, 2008
24.09
24.17
23.68
24.17
4,473,519
+0.02(+0.07%)
Feb 25, 2008
23.81
24.23
23.67
24.16
5,757,029
+0.31(+1.30%)
Feb 22, 2008
23.51
23.85
23.28
23.85
3,693,781
+0.46(+1.98%)
Feb 21, 2008
23.82
23.96
23.34
23.38
4,410,778
-0.43(-1.82%)
Feb 20, 2008
23.89
23.95
23.60
23.82
6,136,416
-0.23(-0.96%)
Feb 19, 2008
24.53
24.53
23.93
24.05
6,140,574
-0.25(-1.02%)
Feb 18, 2008
24.21
24.37
23.99
24.30
0
+0.00(+0.00%)
Feb 15, 2008
24.21
24.37
23.99
24.30
21,086,830
+0.03(+0.14%)
Feb 14, 2008
24.79
25.01
24.13
24.26
6,431,327
-0.46(-1.87%)
Feb 13, 2008
24.97
25.11
24.58
24.73
4,756,687
-0.02(-0.07%)
Feb 12, 2008
24.68
24.93
24.52
24.74
6,692,433
+0.26(+1.06%)
Feb 11, 2008
24.31
24.60
24.11
24.48
6,894,794
+0.15(+0.63%)
Feb 08, 2008
24.45
24.56
24.21
24.33
5,031,596
-0.29(-1.19%)
Feb 07, 2008
24.37
24.65
24.27
24.62
5,221,392
+0.02(+0.07%)
Feb 06, 2008
24.45
24.88
24.38
24.61
6,444,046
+0.14(+0.55%)
Feb 05, 2008
24.92
25.24
24.42
24.47
6,598,275
-0.84(-3.32%)
Feb 04, 2008
24.71
25.41
24.66
25.31
11,016,827
+0.53(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.