Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
52.59
52.85
52.05
52.07
3,696,827
-0.29(-0.56%)
Feb 27, 2018
53.23
53.59
52.31
52.36
4,632,512
-0.81(-1.52%)
Feb 26, 2018
53.74
53.80
53.04
53.17
2,630,185
-0.32(-0.59%)
Feb 23, 2018
52.18
53.59
52.12
53.49
3,024,116
+1.34(+2.57%)
Feb 22, 2018
52.15
3,187,114
+0.08(+0.15%)
Feb 21, 2018
52.80
53.36
52.05
52.07
4,495,528
-0.63(-1.19%)
Feb 20, 2018
53.20
53.44
52.39
52.69
3,463,749
-0.71(-1.32%)
Feb 16, 2018
53.40
53.40
53.40
0
+0.46(+0.87%)
Feb 15, 2018
51.95
52.94
51.85
52.94
4,860,781
+1.10(+2.11%)
Feb 14, 2018
51.73
52.24
51.28
51.85
7,249,748
-0.22(-0.43%)
Feb 13, 2018
51.46
52.26
50.96
52.07
4,860,771
+0.62(+1.20%)
Feb 12, 2018
51.35
51.73
50.98
51.45
4,456,469
+0.06(+0.12%)
Feb 09, 2018
50.45
51.76
50.33
51.38
5,997,227
+1.06(+2.11%)
Feb 08, 2018
50.49
51.47
50.27
50.32
5,590,659
-0.36(-0.70%)
Feb 07, 2018
51.05
51.05
50.61
50.68
7,530,368
-0.36(-0.71%)
Feb 06, 2018
51.46
51.79
50.28
51.04
10,011,617
-1.59(-3.02%)
Feb 05, 2018
53.33
53.63
52.26
52.63
5,202,075
-0.64(-1.21%)
Feb 02, 2018
53.27
53.64
53.09
53.27
3,561,140
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.