Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
40.99
41.25
40.80
41.02
3,474,343
+0.12(+0.30%)
Feb 26, 2015
41.48
41.62
40.83
40.90
4,492,263
-0.48(-1.15%)
Feb 25, 2015
42.16
42.24
41.35
41.38
4,292,794
-0.86(-2.02%)
Feb 24, 2015
42.03
42.49
41.86
42.24
3,024,246
+0.14(+0.32%)
Feb 23, 2015
41.87
42.14
41.82
42.10
2,997,810
+0.26(+0.63%)
Feb 20, 2015
41.56
41.87
41.07
41.84
5,473,518
+0.22(+0.53%)
Feb 19, 2015
41.98
42.09
41.35
41.62
4,149,601
-0.51(-1.20%)
Feb 18, 2015
41.23
42.26
41.10
42.12
5,210,899
+0.89(+2.16%)
Feb 17, 2015
41.00
41.66
40.81
41.23
5,639,419
+0.03(+0.07%)
Feb 13, 2015
41.19
41.20
41.20
41.20
5,412,943
-0.11(-0.26%)
Feb 12, 2015
41.52
41.69
41.15
41.31
5,198,563
-0.21(-0.51%)
Feb 11, 2015
42.09
42.09
41.39
41.52
3,958,191
-0.73(-1.74%)
Feb 10, 2015
41.51
42.34
41.51
42.26
4,777,308
+0.76(+1.84%)
Feb 09, 2015
42.10
42.34
41.34
41.49
5,261,486
-0.65(-1.54%)
Feb 06, 2015
44.03
44.20
41.94
42.14
5,810,163
-1.97(-4.47%)
Feb 05, 2015
44.19
44.29
43.72
44.12
3,116,940
+0.16(+0.37%)
Feb 04, 2015
44.33
44.51
43.81
43.95
4,750,106
-0.38(-0.86%)
Feb 03, 2015
44.45
44.60
44.15
44.34
5,154,499
-0.21(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.