Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
12.95
13.04
12.68
12.88
3,311,503
-0.08(-0.61%)
Mar 28, 2003
12.86
12.98
12.81
12.96
2,833,794
+0.04(+0.31%)
Mar 27, 2003
12.81
12.97
12.69
12.92
2,797,784
+0.07(+0.53%)
Mar 26, 2003
13.11
13.11
12.68
12.85
5,424,919
-0.01(-0.09%)
Mar 25, 2003
12.81
12.95
12.70
12.86
3,188,395
+0.10(+0.80%)
Mar 24, 2003
12.82
12.83
12.66
12.76
3,017,569
-0.11(-0.88%)
Mar 21, 2003
12.91
12.94
12.80
12.88
4,703,832
+0.01(+0.04%)
Mar 20, 2003
12.70
12.95
12.62
12.87
3,970,682
+0.17(+1.33%)
Mar 19, 2003
12.78
12.85
12.61
12.70
2,677,336
+0.04(+0.31%)
Mar 18, 2003
12.40
12.66
12.36
12.66
3,256,512
+0.22(+1.77%)
Mar 17, 2003
12.15
12.46
12.14
12.44
4,400,674
+0.12(+1.01%)
Mar 14, 2003
12.35
12.47
12.18
12.32
2,723,635
-0.06(-0.46%)
Mar 13, 2003
12.37
12.46
12.11
12.37
3,814,224
+0.27(+2.24%)
Mar 12, 2003
12.08
12.19
11.95
12.10
3,533,595
+0.03(+0.23%)
Mar 11, 2003
12.12
12.33
11.99
12.08
4,217,963
+0.03(+0.23%)
Mar 10, 2003
12.37
12.37
11.95
12.05
3,488,360
-0.33(-2.64%)
Mar 07, 2003
12.52
12.52
12.26
12.37
4,446,972
-0.14(-1.13%)
Mar 06, 2003
12.29
12.57
12.25
12.51
4,542,408
+0.14(+1.14%)
Mar 05, 2003
12.19
12.43
12.16
12.37
5,210,633
+0.19(+1.57%)
Mar 04, 2003
12.37
12.37
12.13
12.18
4,145,055
-0.21(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.