Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.22
52.32
51.94
52.01
3,483,936
-0.21(-0.40%)
Apr 27, 2017
51.71
52.49
51.53
52.22
2,902,375
+0.31(+0.61%)
Apr 26, 2017
51.98
52.23
51.85
51.90
3,679,948
-0.13(-0.25%)
Apr 25, 2017
51.94
52.16
51.79
52.03
2,379,516
-0.08(-0.16%)
Apr 24, 2017
52.00
52.21
51.65
52.12
3,540,334
+0.08(+0.16%)
Apr 21, 2017
51.59
52.16
51.59
52.03
3,548,916
+0.32(+0.62%)
Apr 20, 2017
51.94
51.87
51.35
51.71
3,284,506
-0.23(-0.44%)
Apr 19, 2017
52.13
52.24
51.76
51.94
3,654,690
-0.18(-0.35%)
Apr 18, 2017
51.96
52.23
51.87
52.12
3,165,923
+0.18(+0.35%)
Apr 17, 2017
51.89
52.04
51.80
51.94
1,894,484
+0.15(+0.30%)
Apr 13, 2017
51.99
52.06
51.59
51.79
2,476,747
-0.19(-0.37%)
Apr 12, 2017
51.49
52.02
51.39
51.98
2,982,375
+0.31(+0.59%)
Apr 11, 2017
51.67
51.79
51.37
51.67
2,669,206
-0.08(-0.16%)
Apr 10, 2017
51.73
51.85
51.39
51.76
2,030,260
+0.14(+0.27%)
Apr 07, 2017
51.99
52.13
51.60
51.62
3,827,323
-0.23(-0.44%)
Apr 06, 2017
51.85
51.96
51.65
51.85
2,704,630
-0.16(-0.31%)
Apr 05, 2017
51.59
52.06
51.45
52.01
2,820,578
+0.41(+0.80%)
Apr 04, 2017
51.49
51.77
51.35
51.59
2,305,359
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.