Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.36	24.50	23.82	23.86	6,085,365	-0.44(-1.81%)
May 29, 2008	24.16	24.53	24.11	24.30	3,167,444	+0.06(+0.26%)
May 28, 2008	24.16	24.41	24.05	24.24	6,303,073	+0.10(+0.40%)
May 27, 2008	23.82	24.20	23.68	24.14	5,353,976	+0.39(+1.66%)
May 26, 2008	24.18	24.23	23.71	23.75	0	+0.00(+0.00%)
May 23, 2008	24.18	24.23	23.71	23.75	5,289,696	-0.50(-2.07%)
May 22, 2008	23.73	24.42	23.73	24.25	9,583,787	-0.16(-0.67%)
May 21, 2008	24.68	24.98	24.34	24.42	4,902,595	-0.31(-1.25%)
May 20, 2008	24.27	24.89	24.27	24.73	8,423,210	+0.30(+1.22%)
May 19, 2008	24.43	24.60	24.32	24.43	4,555,616	-0.05(-0.18%)
May 16, 2008	24.20	24.60	24.05	24.47	5,272,026	+0.26(+1.09%)
May 15, 2008	24.35	24.47	24.07	24.21	5,421,070	-0.23(-0.95%)
May 14, 2008	24.83	24.83	24.29	24.44	5,942,699	-0.24(-0.96%)
May 13, 2008	24.95	24.98	24.50	24.67	2,822,070	-0.17(-0.70%)
May 12, 2008	24.75	24.85	24.56	24.85	2,442,067	+0.12(+0.48%)
May 09, 2008	24.41	24.85	24.32	24.73	1,635,068	+0.03(+0.11%)
May 08, 2008	24.72	24.82	24.53	24.70	3,779,041	+0.06(+0.23%)
May 07, 2008	24.94	25.02	24.61	24.65	4,792,676	-0.34(-1.35%)
May 06, 2008	25.04	25.14	24.78	24.98	5,209,038	-0.19(-0.76%)
May 05, 2008	25.37	25.40	25.03	25.18	3,453,358	-0.24(-0.95%)
May 02, 2008	25.45	25.61	25.32	25.42	3,815,539	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.