Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
18.90
19.06
18.62
18.67
2,526
-0.23(-1.19%)
Jun 29, 2010
19.07
19.11
18.84
18.89
22,727
-0.17(-0.91%)
Jun 25, 2010
19.07
19.14
18.78
19.07
6,120,119
+0.16(+0.82%)
Jun 24, 2010
18.89
19.11
18.80
18.91
7,634,744
+0.00(+0.00%)
Jun 23, 2010
19.27
19.29
18.85
18.91
7,209,176
-0.34(-1.74%)
Jun 22, 2010
19.55
19.64
19.20
19.25
5,822,202
-0.33(-1.68%)
Jun 21, 2010
19.83
19.88
19.51
19.57
4,248,193
-0.11(-0.56%)
Jun 18, 2010
19.68
19.75
19.56
19.68
6,340,093
+0.03(+0.18%)
Jun 17, 2010
19.47
19.66
19.39
19.65
5,428,693
+0.18(+0.95%)
Jun 16, 2010
19.18
19.55
19.18
19.46
5,559,604
+0.16(+0.81%)
Jun 15, 2010
18.86
19.31
18.86
19.31
346
+0.58(+3.09%)
Jun 14, 2010
18.90
18.93
18.71
18.73
5,032,626
-0.02(-0.12%)
Jun 11, 2010
18.73
18.83
18.50
18.75
9,194,710
-0.13(-0.70%)
Jun 10, 2010
18.64
18.92
18.56
18.89
26,220
+0.54(+2.96%)
Jun 09, 2010
18.45
18.45
18.25
18.34
9,483,323
+0.01(+0.06%)
Jun 08, 2010
18.04
18.38
18.04
18.33
9,798,925
+0.17(+0.92%)
Jun 07, 2010
17.99
18.40
17.99
18.16
6,818,384
+0.18(+1.00%)
Jun 04, 2010
17.99
18.40
17.92
17.99
6,020,454
-0.60(-3.23%)
Jun 03, 2010
18.53
18.70
18.42
18.59
4,563,233
+0.18(+0.97%)
Jun 02, 2010
18.14
18.42
18.00
18.41
4,152
+0.38(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.