Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.88
22.90
22.68
22.88
4,183,012
+0.07(+0.29%)
Jun 29, 2011
22.73
22.88
22.64
22.81
4,292,273
+0.08(+0.37%)
Jun 28, 2011
22.68
22.73
22.53
22.73
4,342,016
+0.08(+0.35%)
Jun 27, 2011
22.62
22.69
22.56
22.65
4,536,369
+0.12(+0.54%)
Jun 24, 2011
22.70
22.80
22.49
22.53
6,276,114
-0.12(-0.54%)
Jun 23, 2011
22.67
22.70
22.41
22.65
5,111,237
-0.17(-0.75%)
Jun 22, 2011
22.93
22.99
22.78
22.82
3,732,713
-0.18(-0.79%)
Jun 21, 2011
23.14
23.18
22.95
23.00
4,369,677
-0.02(-0.08%)
Jun 20, 2011
22.96
23.03
22.95
23.02
9,524,016
+0.16(+0.72%)
Jun 17, 2011
22.79
23.04
22.73
22.85
6,790,439
+0.18(+0.78%)
Jun 16, 2011
22.39
22.74
22.39
22.68
4,625,456
+0.26(+1.14%)
Jun 15, 2011
22.56
22.71
22.37
22.42
4,236,704
-0.24(-1.05%)
Jun 14, 2011
22.67
22.74
22.48
22.66
4,536,908
+0.12(+0.51%)
Jun 13, 2011
22.63
22.65
22.51
22.54
4,219,752
+0.01(+0.03%)
Jun 10, 2011
22.79
22.79
22.46
22.54
6,030,395
-0.21(-0.91%)
Jun 09, 2011
22.88
22.91
22.71
22.74
4,772,237
-0.12(-0.53%)
Jun 08, 2011
22.83
22.91
22.71
22.87
5,095,125
+0.05(+0.24%)
Jun 07, 2011
22.86
23.06
22.79
22.81
5,077,975
-0.01(-0.03%)
Jun 06, 2011
22.75
22.86
22.59
22.82
5,592,463
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.