Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
38.09
38.30
37.95
38.10
4,503,476
+0.12(+0.32%)
Jun 29, 2015
38.07
38.60
37.96
37.98
3,292,488
-0.08(-0.21%)
Jun 26, 2015
37.83
38.15
37.63
38.06
3,050,466
+0.21(+0.55%)
Jun 25, 2015
38.11
38.27
37.85
37.85
2,724,674
-0.24(-0.64%)
Jun 24, 2015
38.39
38.53
38.07
38.09
3,984,497
-0.27(-0.71%)
Jun 23, 2015
38.99
39.06
38.32
38.37
3,567,152
-0.65(-1.66%)
Jun 22, 2015
39.26
39.26
38.91
39.01
2,180,212
-0.17(-0.42%)
Jun 19, 2015
39.46
39.52
39.17
39.18
3,655,550
-0.26(-0.66%)
Jun 18, 2015
38.92
39.55
38.92
39.44
2,877,525
+0.55(+1.42%)
Jun 17, 2015
38.60
38.95
38.45
38.89
2,825,692
+0.24(+0.61%)
Jun 16, 2015
38.52
38.73
38.37
38.65
3,716,456
+0.06(+0.15%)
Jun 15, 2015
38.70
38.81
38.53
38.59
2,523,129
-0.20(-0.52%)
Jun 12, 2015
38.90
39.01
38.74
38.79
2,619,652
-0.27(-0.70%)
Jun 11, 2015
39.10
39.21
38.93
39.06
3,469,970
+0.30(+0.78%)
Jun 10, 2015
39.22
39.42
38.75
38.76
4,201,918
+0.31(+0.80%)
Jun 09, 2015
38.41
38.78
38.45
38.45
3,979,083
+0.00(+0.00%)
Jun 08, 2015
38.49
38.55
38.27
38.45
3,881,103
+0.01(+0.04%)
Jun 05, 2015
38.68
39.05
38.27
38.44
4,718,970
-0.61(-1.57%)
Jun 04, 2015
38.95
39.32
38.93
39.05
4,539,816
-0.06(-0.17%)
Jun 03, 2015
39.63
39.75
38.91
39.12
3,692,798
-0.57(-1.43%)
Jun 02, 2015
40.01
40.04
39.43
39.68
3,088,315
-0.60(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.