Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 20.42 | 20.60 | 20.37 | 20.56 | 2,216,124 | +0.20(+1.00%) |
Aug 30, 2006 | 20.54 | 20.54 | 20.32 | 20.36 | 1,854,073 | -0.20(-0.99%) |
Aug 29, 2006 | 20.43 | 20.60 | 20.31 | 20.56 | 2,524,604 | +0.12(+0.61%) |
Aug 28, 2006 | 20.27 | 20.50 | 20.23 | 20.44 | 1,606,260 | +0.19(+0.95%) |
Aug 25, 2006 | 20.29 | 20.37 | 20.22 | 20.25 | 1,728,658 | -0.11(-0.55%) |
Aug 24, 2006 | 20.41 | 20.41 | 20.27 | 20.36 | 2,158,650 | +0.01(+0.03%) |
Aug 23, 2006 | 20.53 | 20.56 | 20.27 | 20.36 | 1,250,772 | -0.21(-1.04%) |
Aug 22, 2006 | 20.66 | 20.66 | 20.55 | 20.57 | 1,640,318 | +0.02(+0.11%) |
Aug 21, 2006 | 20.50 | 20.66 | 20.46 | 20.55 | 2,465,534 | +0.03(+0.14%) |
Aug 18, 2006 | 20.38 | 20.62 | 20.32 | 20.52 | 2,921,247 | +0.17(+0.83%) |
Aug 17, 2006 | 20.41 | 20.44 | 20.20 | 20.35 | 2,315,107 | -0.07(-0.33%) |
Aug 16, 2006 | 20.63 | 20.68 | 20.38 | 20.42 | 3,034,598 | -0.21(-1.04%) |
Aug 15, 2006 | 20.55 | 20.67 | 20.50 | 20.63 | 2,277,324 | +0.19(+0.94%) |
Aug 14, 2006 | 20.58 | 20.60 | 20.40 | 20.44 | 1,866,135 | -0.03(-0.17%) |
Aug 11, 2006 | 20.58 | 20.60 | 20.41 | 20.47 | 1,775,666 | -0.11(-0.52%) |
Aug 10, 2006 | 20.60 | 20.60 | 20.41 | 20.58 | 2,522,830 | +0.03(+0.14%) |
Aug 09, 2006 | 20.62 | 20.70 | 20.55 | 20.55 | 1,951,459 | -0.03(-0.16%) |
Aug 08, 2006 | 20.48 | 20.71 | 20.46 | 20.59 | 2,638,843 | -0.02(-0.11%) |
Aug 07, 2006 | 20.79 | 20.94 | 20.58 | 20.61 | 4,306,835 | -0.25(-1.22%) |
Aug 04, 2006 | 20.94 | 21.03 | 20.68 | 20.86 | 4,349,053 | +0.02(+0.08%) |
Aug 03, 2006 | 20.76 | 20.91 | 20.75 | 20.85 | 4,864,369 | +0.08(+0.38%) |
Aug 02, 2006 | 20.55 | 20.77 | 20.50 | 20.77 | 3,820,433 | +0.24(+1.18%) |