Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.61	57.67	57.41	57.42	3,574,247	-0.09(-0.16%)
Aug 30, 2017	57.68	57.73	57.48	57.51	1,739,836	-0.15(-0.26%)
Aug 29, 2017	57.83	57.94	57.57	57.66	2,242,615	-0.12(-0.22%)
Aug 28, 2017	57.51	57.80	57.39	57.79	2,267,257	+0.41(+0.72%)
Aug 25, 2017	57.48	57.53	57.25	57.37	2,651,476	+0.14(+0.25%)
Aug 24, 2017	57.15	57.44	57.00	57.23	2,722,326	+0.06(+0.11%)
Aug 23, 2017	56.74	57.24	56.73	57.17	3,051,720	+0.39(+0.69%)
Aug 22, 2017	56.65	56.83	56.48	56.78	2,512,058	+0.11(+0.19%)
Aug 21, 2017	56.33	56.76	56.25	56.67	2,318,945	+0.40(+0.71%)
Aug 18, 2017	56.10	56.64	55.92	56.27	3,681,902	+0.12(+0.22%)
Aug 17, 2017	56.14	56.35	55.98	56.15	4,255,220	-0.02(-0.03%)
Aug 16, 2017	55.78	56.18	55.67	56.17	2,170,080	+0.39(+0.70%)
Aug 15, 2017	55.19	55.79	55.14	55.78	1,653,249	+0.37(+0.66%)
Aug 14, 2017	55.05	55.49	54.95	55.41	2,391,691	+0.38(+0.69%)
Aug 11, 2017	55.64	55.64	54.88	55.03	2,574,324	-0.62(-1.12%)
Aug 10, 2017	55.25	55.69	55.02	55.65	2,633,100	+0.31(+0.56%)
Aug 09, 2017	55.85	55.85	55.26	55.34	3,195,674	-0.30(-0.55%)
Aug 08, 2017	55.21	55.67	55.03	55.64	3,074,972	+0.43(+0.78%)
Aug 07, 2017	54.82	55.21	54.63	55.21	2,594,996	+0.39(+0.72%)
Aug 04, 2017	54.90	54.95	54.39	54.82	2,430,123	-0.25(-0.45%)
Aug 03, 2017	54.72	55.07	54.61	55.07	2,320,309	+0.21(+0.38%)
Aug 02, 2017	54.43	54.93	54.20	54.86	1,816,734	+0.24(+0.44%)
Aug 01, 2017	54.60	54.78	54.43	54.62	2,106,226	+0.06(+0.11%)
Jul 31, 2017	54.49	54.68	54.16	54.56	2,939,738	+0.09(+0.16%)
Jul 28, 2017	54.62	54.77	54.16	54.47	3,324,141	-0.19(-0.34%)
Jul 27, 2017	53.65	54.76	53.64	54.66	5,434,723	+0.94(+1.76%)
Jul 26, 2017	53.13	53.76	53.05	53.71	2,537,994	+0.47(+0.89%)
Jul 25, 2017	53.54	53.61	53.14	53.24	2,087,015	-0.27(-0.51%)
Jul 24, 2017	54.14	54.14	53.29	53.51	5,339,341	-0.61(-1.13%)
Jul 21, 2017	53.16	54.13	53.12	54.12	3,778,439	+0.99(+1.86%)
Jul 20, 2017	53.19	53.24	52.91	53.13	4,875,831	+0.04(+0.07%)
Jul 19, 2017	52.94	53.19	52.92	53.09	3,854,679	+0.22(+0.42%)
Jul 18, 2017	53.08	53.23	52.86	52.87	3,518,658	-0.15(-0.28%)
Jul 17, 2017	52.78	53.11	52.69	53.02	3,730,332	+0.29(+0.56%)
Jul 14, 2017	53.16	53.28	52.68	52.72	6,336,123	-0.09(-0.16%)
Jul 13, 2017	53.29	53.44	52.81	52.81	4,511,343	-0.55(-1.03%)
Jul 12, 2017	53.67	53.78	53.34	53.36	2,958,093	+0.12(+0.22%)
Jul 11, 2017	53.37	53.40	53.11	53.24	2,345,298	-0.04(-0.07%)
Jul 10, 2017	53.67	53.73	53.28	53.28	2,026,942	-0.20(-0.38%)
Jul 07, 2017	53.37	53.68	53.23	53.48	2,259,411	+0.10(+0.19%)
Jul 06, 2017	53.13	53.48	52.96	53.38	2,777,078	+0.15(+0.29%)
Jul 05, 2017	53.40	53.44	53.07	53.23	3,537,152	-0.14(-0.26%)
Jul 03, 2017	53.90	53.90	53.31	53.37	2,058,338	-0.36(-0.68%)
Jun 30, 2017	53.96	54.22	53.73	53.73	2,754,244	-0.10(-0.19%)
Jun 29, 2017	54.00	54.00	53.51	53.83	4,023,848	-0.43(-0.78%)
Jun 28, 2017	54.84	54.97	54.23	54.26	3,302,110	-0.44(-0.81%)
Jun 27, 2017	55.30	55.38	54.63	54.70	3,883,729	-0.89(-1.60%)
Jun 26, 2017	55.14	55.84	55.06	55.59	2,619,638	+0.25(+0.45%)
Jun 23, 2017	55.49	55.76	55.24	55.34	3,144,203	-0.19(-0.33%)
Jun 22, 2017	55.84	56.03	55.50	55.52	2,808,515	-0.47(-0.84%)
Jun 21, 2017	56.15	56.44	55.84	56.00	7,932,283	-0.12(-0.22%)
Jun 20, 2017	55.76	56.13	55.70	56.12	3,215,074	+0.39(+0.69%)
Jun 19, 2017	56.01	56.05	55.48	55.73	2,684,638	-0.28(-0.50%)
Jun 16, 2017	55.93	56.14	55.66	56.01	4,300,912	+0.22(+0.39%)
Jun 15, 2017	55.63	55.81	55.31	55.79	2,988,727	+0.14(+0.25%)
Jun 14, 2017	55.86	56.00	55.45	55.65	2,317,254	+0.24(+0.43%)
Jun 13, 2017	55.17	55.44	54.95	55.42	2,327,803	+0.19(+0.34%)
Jun 12, 2017	55.58	55.86	54.92	55.23	4,097,876	-0.35(-0.63%)
Jun 09, 2017	55.46	55.72	55.20	55.58	2,937,208	-0.07(-0.13%)
Jun 08, 2017		56.19	55.31	55.65	3,464,976	-0.52(-0.92%)
Jun 07, 2017	55.89	56.23	55.74	56.17	3,316,871	+0.38(+0.68%)
Jun 06, 2017	56.17	56.20	55.73	55.79	3,214,229	-0.21(-0.37%)
Jun 05, 2017	56.18	56.22	55.93	56.00	3,521,038	-0.21(-0.37%)
Jun 02, 2017	56.08	56.24	55.90	56.20	3,340,632	+0.36(+0.64%)
Jun 01, 2017	55.42	55.86	55.22	55.85	3,510,518	+0.33(+0.60%)
May 31, 2017	55.11	55.62	55.10	55.52	3,694,089	+0.44(+0.80%)
May 30, 2017	54.73	55.11	54.68	55.07	2,621,997	+0.26(+0.48%)
May 26, 2017	54.76	54.92	54.69	54.81	4,479,838	+0.05(+0.10%)
May 25, 2017	54.27	54.86	54.20	54.76	2,862,937	+0.46(+0.85%)
May 24, 2017	53.94	54.32	53.88	54.29	2,597,657	+0.47(+0.88%)
May 23, 2017	53.70	54.19	53.65	53.82	2,911,681	+0.13(+0.24%)
May 22, 2017	53.12	53.81	53.05	53.69	3,725,666	+0.54(+1.02%)
May 19, 2017	52.82	53.16	52.50	53.15	3,074,116	+0.32(+0.60%)
May 18, 2017	52.86	53.28	52.45	52.83	2,766,803	+0.12(+0.23%)
May 17, 2017	52.48	52.98	52.53	52.71	2,901,323	+0.22(+0.43%)
May 16, 2017	52.92	53.08	52.48	52.48	2,012,787	-0.54(-1.02%)
May 15, 2017	52.65	53.15	52.49	53.03	3,138,873	+0.39(+0.73%)
May 12, 2017	52.28	52.82	52.24	52.64	2,898,401	+0.39(+0.75%)
May 11, 2017	52.00	52.25	51.76	52.24	1,928,058	+0.11(+0.21%)
May 10, 2017	52.09	52.30	51.92	52.14	2,891,411	+0.08(+0.15%)
May 09, 2017	52.31	52.41	52.00	52.06	3,026,406	-0.32(-0.62%)
May 08, 2017	52.58	52.73	52.22	52.38	3,427,503	-0.07(-0.13%)
May 05, 2017	52.31	52.64	52.05	52.45	3,488,529	+0.30(+0.57%)
May 04, 2017	51.92	52.23	51.89	52.15	2,980,088	+0.09(+0.18%)
May 03, 2017	52.14	52.33	51.96	52.06	2,450,663	-0.08(-0.16%)
May 02, 2017	51.89	52.26	51.79	52.15	4,136,992	+0.41(+0.80%)
May 01, 2017	52.16	52.16	51.63	51.73	2,209,908	-0.28(-0.53%)
Apr 28, 2017	52.22	52.32	51.94	52.01	3,483,936	-0.21(-0.40%)
Apr 27, 2017	51.71	52.49	51.53	52.22	2,902,375	+0.31(+0.61%)
Apr 26, 2017	51.98	52.23	51.85	51.90	3,679,948	-0.13(-0.25%)
Apr 25, 2017	51.94	52.16	51.79	52.03	2,379,516	-0.08(-0.16%)
Apr 24, 2017	52.00	52.21	51.65	52.12	3,540,334	+0.08(+0.16%)
Apr 21, 2017	51.59	52.16	51.59	52.03	3,548,916	+0.32(+0.62%)
Apr 20, 2017	51.94	51.87	51.35	51.71	3,284,506	-0.23(-0.44%)
Apr 19, 2017	52.13	52.24	51.76	51.94	3,654,690	-0.18(-0.35%)
Apr 18, 2017	51.96	52.23	51.87	52.12	3,165,923	+0.18(+0.35%)
Apr 17, 2017	51.89	52.04	51.80	51.94	1,894,484	+0.15(+0.30%)
Apr 13, 2017	51.99	52.06	51.59	51.79	2,476,747	-0.19(-0.37%)
Apr 12, 2017	51.49	52.02	51.39	51.98	2,982,375	+0.31(+0.59%)
Apr 11, 2017	51.67	51.79	51.37	51.67	2,669,206	-0.08(-0.16%)
Apr 10, 2017	51.73	51.85	51.39	51.76	2,030,260	+0.14(+0.27%)
Apr 07, 2017	51.99	52.13	51.60	51.62	3,827,323	-0.23(-0.44%)
Apr 06, 2017	51.85	51.96	51.65	51.85	2,704,630	-0.16(-0.31%)
Apr 05, 2017	51.59	52.06	51.45	52.01	2,820,578	+0.41(+0.80%)
Apr 04, 2017	51.49	51.77	51.35	51.59	2,305,359	+0.11(+0.21%)
Apr 03, 2017	51.39	51.51	50.99	51.49	2,531,104	+0.02(+0.03%)
Mar 31, 2017	51.43	51.76	51.43	51.47	2,948,016	-0.02(-0.04%)
Mar 30, 2017	51.49	51.67	51.26	51.49	2,714,250	-0.18(-0.34%)
Mar 29, 2017	51.82	51.92	51.59	51.67	2,963,734	-0.35(-0.66%)
Mar 28, 2017	51.74	52.06	51.69	52.02	3,449,625	+0.11(+0.22%)
Mar 27, 2017	52.09	52.33	51.63	51.90	3,346,165	-0.08(-0.15%)
Mar 24, 2017	51.67	52.15	51.58	51.98	2,568,601	+0.26(+0.50%)
Mar 23, 2017	51.64	52.16	51.55	51.72	3,331,834	+0.01(+0.01%)
Mar 22, 2017	51.63	51.99	51.46	51.71	3,403,144	+0.35(+0.69%)
Mar 21, 2017	50.68	51.54	50.68	51.36	4,120,451	+0.65(+1.29%)
Mar 20, 2017	51.08	51.26	50.60	50.70	2,427,767	-0.26(-0.51%)
Mar 17, 2017	50.73	51.26	50.67	50.97	4,986,753	+0.35(+0.70%)
Mar 16, 2017	50.97	50.99	50.50	50.61	2,106,672	-0.51(-1.00%)
Mar 15, 2017	50.50	51.37	50.47	51.13	2,316,315	+0.68(+1.35%)
Mar 14, 2017	50.44	50.55	50.24	50.44	2,141,377	-0.02(-0.03%)
Mar 13, 2017	50.15	50.49	50.09	50.46	2,506,710	+0.31(+0.63%)
Mar 10, 2017	50.15	50.29	49.80	50.15	3,076,165	+0.43(+0.86%)
Mar 09, 2017	49.93	50.34	49.69	49.72	3,302,630	-0.24(-0.48%)
Mar 08, 2017	50.43	50.53	49.85	49.95	4,077,154	-0.84(-1.65%)
Mar 07, 2017	50.80	51.00	50.70	50.79	3,612,672	-0.08(-0.17%)
Mar 06, 2017	50.89	51.06	50.65	50.87	2,389,672	-0.13(-0.26%)
Mar 03, 2017	51.04	51.08	50.57	51.00	2,774,554	+0.02(+0.03%)
Mar 02, 2017	50.53	51.34	50.50	50.99	3,185,234	+0.29(+0.57%)
Mar 01, 2017	50.76	51.17	50.52	50.70	4,104,502	-0.65(-1.27%)
Feb 28, 2017	51.14	51.49	50.98	51.35	5,102,146	+0.21(+0.40%)
Feb 27, 2017	51.42	51.46	51.00	51.14	4,044,757	-0.34(-0.67%)
Feb 24, 2017	50.75	51.54	50.72	51.49	5,339,551	+0.87(+1.73%)
Feb 23, 2017	50.26	50.67	50.08	50.61	2,982,279	+0.54(+1.07%)
Feb 22, 2017	49.59	50.15	49.47	50.08	3,202,958	+0.42(+0.85%)
Feb 21, 2017	49.06	49.74	48.88	49.65	2,696,160	+0.50(+1.01%)
Feb 17, 2017		49.16	49.16	49.16	0	+0.31(+0.64%)
Feb 16, 2017	48.60	48.86	48.54	48.84	2,465,311	+0.31(+0.65%)
Feb 15, 2017	48.25	48.56	48.07	48.53	2,697,133	+0.02(+0.03%)
Feb 14, 2017	48.80	48.87	48.27	48.51	2,893,832	-0.40(-0.82%)
Feb 13, 2017	49.05	49.15	48.65	48.91	2,854,797	-0.12(-0.25%)
Feb 10, 2017	48.57	49.13	48.54	49.03	3,168,975	+0.41(+0.84%)
Feb 09, 2017	48.92	49.09	48.58	48.63	3,282,744	-0.29(-0.60%)
Feb 08, 2017	48.55	49.09	48.55	48.92	2,369,799	+0.35(+0.73%)
Feb 07, 2017	48.60	48.63	48.28	48.57	2,044,106	+0.08(+0.17%)
Feb 06, 2017	48.81	48.93	48.41	48.48	2,292,276	-0.16(-0.33%)
Feb 03, 2017	48.45	48.88	48.35	48.64	3,012,964	+0.19(+0.39%)
Feb 02, 2017	47.94	48.47	47.84	48.45	2,373,071	+0.52(+1.09%)
Feb 01, 2017	48.30	48.47	47.87	47.93	3,658,993	-0.74(-1.51%)
Jan 31, 2017	47.97	48.70	47.82	48.66	3,570,309	+0.65(+1.34%)
Jan 30, 2017	47.94	48.14	47.69	48.02	2,981,595	+0.18(+0.38%)
Jan 27, 2017	47.69	47.89	47.46	47.84	3,340,200	+0.25(+0.53%)
Jan 26, 2017	47.48	47.72	47.21	47.59	3,320,139	+0.08(+0.18%)
Jan 25, 2017	47.62	47.73	47.41	47.50	3,049,193	-0.19(-0.40%)
Jan 24, 2017	47.59	47.78	47.49	47.69	2,713,126	+0.05(+0.11%)
Jan 23, 2017	47.79	47.97	47.59	47.64	1,734,685	-0.15(-0.32%)
Jan 20, 2017	47.78	47.97	47.47	47.79	2,652,427	+0.16(+0.34%)
Jan 19, 2017	48.00	48.17	47.51	47.63	3,459,824	-0.58(-1.20%)
Jan 18, 2017	48.26	48.56	48.16	48.21	2,479,841	-0.27(-0.55%)
Jan 17, 2017	48.20	48.64	48.09	48.47	2,245,457	+0.44(+0.92%)
Jan 13, 2017		48.03	48.03	48.03	0	-0.05(-0.09%)
Jan 12, 2017	47.83	48.16	47.71	48.08	2,817,324	+0.08(+0.17%)
Jan 11, 2017	47.26	48.00	47.19	48.00	3,841,707	+0.81(+1.71%)
Jan 10, 2017	47.54	47.63	46.96	47.19	2,694,335	-0.14(-0.31%)
Jan 09, 2017	47.83	48.11	47.25	47.34	3,135,452	-0.63(-1.31%)
Jan 06, 2017	47.78	48.09	47.65	47.97	2,329,855	-0.04(-0.08%)
Jan 05, 2017	47.88	48.19	47.41	48.00	5,114,101	+0.26(+0.54%)
Jan 04, 2017	47.79	48.17	47.61	47.75	2,800,153	+0.07(+0.14%)
Jan 03, 2017	47.87	47.88	47.36	47.68	2,559,356	-0.15(-0.32%)
Dec 30, 2016		47.83	47.83	47.83	0	-0.24(-0.51%)
Dec 29, 2016	47.62	48.15	47.48	48.07	1,985,511	+0.68(+1.43%)
Dec 28, 2016	47.93	47.95	47.33	47.40	1,976,972	-0.56(-1.17%)
Dec 27, 2016	47.84	48.06	47.70	47.96	1,640,790	-0.03(-0.06%)
Dec 23, 2016		47.99	47.99	47.99	0	-0.05(-0.11%)
Dec 22, 2016	47.71	48.15	47.63	48.04	2,821,073	+0.33(+0.70%)
Dec 21, 2016	47.90	48.16	47.70	47.71	1,982,451	-0.31(-0.65%)
Dec 20, 2016	47.83	48.13	47.65	48.02	3,355,366	+0.21(+0.43%)
Dec 19, 2016	47.94	48.01	47.46	47.81	2,647,820	+0.10(+0.21%)
Dec 16, 2016	47.30	47.74	47.10	47.71	5,220,915	+0.53(+1.13%)
Dec 15, 2016	46.58	47.21	46.36	47.18	3,015,423	+0.31(+0.66%)
Dec 14, 2016	47.87	48.17	46.77	46.87	4,904,843	-0.77(-1.61%)
Dec 13, 2016	47.11	47.69	47.06	47.64	3,783,158	+0.58(+1.23%)
Dec 12, 2016	46.32	47.17	46.25	47.06	3,426,876	+0.73(+1.57%)
Dec 09, 2016	45.81	46.33	45.77	46.33	3,066,352	+0.62(+1.35%)
Dec 08, 2016	45.44	45.85	45.09	45.72	3,787,760	-0.05(-0.12%)
Dec 07, 2016	45.38	45.84	45.17	45.77	3,218,076	+0.59(+1.31%)
Dec 06, 2016	45.12	45.31	44.83	45.18	4,401,180	+0.21(+0.46%)
Dec 05, 2016	44.39	44.99	43.98	44.97	4,476,065	+0.38(+0.85%)
Dec 02, 2016	44.54	44.95	44.31	44.59	2,803,876	+0.41(+0.93%)
Dec 01, 2016	44.68	44.74	43.98	44.18	4,657,888	-0.68(-1.51%)
Nov 30, 2016	45.96	45.96	44.86	44.86	4,627,334	-1.69(-3.62%)
Nov 29, 2016	46.06	46.68	46.03	46.54	3,646,817	+0.28(+0.61%)
Nov 28, 2016	45.58	46.45	45.54	46.26	3,557,940	+0.90(+1.98%)
Nov 25, 2016	44.87	45.54	44.86	45.37	1,296,378	+0.68(+1.53%)
Nov 23, 2016		44.68	44.68	44.68	0	-0.27(-0.59%)
Nov 22, 2016	45.06	45.12	44.73	44.95	5,385,734	-0.11(-0.25%)
Nov 21, 2016	44.53	45.11	44.52	45.06	3,241,048	+0.67(+1.51%)
Nov 18, 2016	44.70	45.00	44.30	44.40	3,653,884	-0.32(-0.71%)
Nov 17, 2016	44.67	45.06	44.67	44.71	3,037,158	-0.10(-0.22%)
Nov 16, 2016	45.17	45.34	44.46	44.81	3,626,440	-0.36(-0.79%)
Nov 15, 2016	44.80	45.38	44.78	45.17	4,657,206	+0.56(+1.26%)
Nov 14, 2016	45.27	45.34	44.18	44.61	9,312,713	-0.96(-2.12%)
Nov 11, 2016	45.40	46.24	45.24	45.57	4,659,711	+0.19(+0.42%)
Nov 10, 2016	46.34	46.34	44.49	45.38	6,657,321	-1.15(-2.47%)
Nov 09, 2016	47.11	47.11	46.35	46.53	4,160,634	-1.50(-3.13%)
Nov 08, 2016	47.78	48.38	47.76	48.03	3,910,637	+0.44(+0.93%)
Nov 07, 2016	47.13	47.62	46.37	47.59	4,122,518	+0.63(+1.35%)
Nov 04, 2016	47.60	47.97	46.93	46.96	3,942,329	-0.39(-0.83%)
Nov 03, 2016	47.01	47.69	46.80	47.35	3,191,424	+0.23(+0.50%)
Nov 02, 2016	47.22	47.33	46.60	47.12	4,193,785	-0.58(-1.21%)
Nov 01, 2016	48.58	48.84	47.50	47.70	6,027,693	-1.10(-2.25%)
Oct 31, 2016	47.86	49.11	47.84	48.80	5,416,561	+1.08(+2.26%)
Oct 28, 2016	47.59	48.05	47.53	47.72	3,125,096	+0.17(+0.35%)
Oct 27, 2016	47.65	47.77	47.23	47.56	3,062,834	-0.26(-0.54%)
Oct 26, 2016	47.68	48.07	47.37	47.81	2,990,780	+0.05(+0.11%)
Oct 25, 2016	47.28	47.95	47.24	47.76	3,368,506	+0.32(+0.68%)
Oct 24, 2016	47.23	47.51	47.02	47.44	2,228,883	+0.41(+0.88%)
Oct 21, 2016	47.10	47.26	46.82	47.02	2,368,835	-0.32(-0.68%)
Oct 20, 2016	47.58	47.72	47.24	47.34	2,235,904	-0.21(-0.44%)
Oct 19, 2016	47.70	47.74	47.31	47.56	3,124,400	-0.14(-0.28%)
Oct 18, 2016	47.62	47.77	47.00	47.69	3,765,511	+0.30(+0.64%)
Oct 17, 2016	47.04	47.52	46.98	47.39	3,677,844	+0.50(+1.08%)
Oct 14, 2016	46.85	47.29	46.64	46.89	3,308,704	-0.17(-0.37%)
Oct 13, 2016	46.55	47.42	46.51	47.06	4,593,506	+0.40(+0.85%)
Oct 12, 2016	46.23	46.80	46.23	46.66	3,519,144	+0.50(+1.08%)
Oct 11, 2016	46.65	46.87	46.12	46.16	2,866,994	-0.65(-1.40%)
Oct 10, 2016	46.64	46.89	46.45	46.82	2,170,781	+0.32(+0.68%)
Oct 07, 2016	47.19	47.53	46.47	46.50	4,445,060	-0.35(-0.74%)
Oct 06, 2016	46.71	47.04	46.45	46.85	4,246,503	+0.05(+0.11%)
Oct 05, 2016	46.80	47.44	46.65	46.80	5,083,654	+0.00(+0.00%)
Oct 04, 2016	47.77	47.77	46.52	46.80	4,765,576	-1.00(-2.09%)
Oct 03, 2016	48.20	48.21	47.45	47.80	3,734,378	-0.53(-1.09%)
Sep 30, 2016	48.77	48.97	47.98	48.32	5,513,870	-0.22(-0.45%)
Sep 29, 2016	49.23	49.23	48.24	48.54	4,824,108	-0.65(-1.32%)
Sep 28, 2016	49.41	49.50	48.75	49.19	3,343,033	-0.11(-0.21%)
Sep 27, 2016	50.17	50.39	49.20	49.29	2,962,841	-0.65(-1.30%)
Sep 26, 2016	50.17	50.23	49.78	49.94	2,319,687	-0.23(-0.45%)
Sep 23, 2016	50.03	50.33	49.74	50.17	2,698,876	+0.05(+0.09%)
Sep 22, 2016	50.05	50.26	49.82	50.12	3,431,463	+0.31(+0.62%)
Sep 21, 2016	48.88	49.87	48.85	49.81	4,493,092	+0.89(+1.82%)
Sep 20, 2016	49.09	49.44	48.93	48.93	2,967,198	-0.31(-0.63%)
Sep 19, 2016	48.92	49.29	48.77	49.23	2,904,487	+0.46(+0.94%)
Sep 16, 2016	48.29	48.83	48.07	48.77	4,984,878	+0.38(+0.79%)
Sep 15, 2016	48.12	48.52	47.95	48.39	3,271,189	+0.21(+0.44%)
Sep 14, 2016	48.74	48.74	47.94	48.18	3,747,927	+0.16(+0.33%)
Sep 13, 2016	48.56	48.84	47.84	48.02	5,110,134	-0.68(-1.39%)
Sep 12, 2016	47.92	48.84	47.92	48.70	3,740,554	+0.75(+1.57%)
Sep 09, 2016	49.30	49.37	47.88	47.95	4,439,772	-1.80(-3.62%)
Sep 08, 2016	49.59	49.93	49.50	49.75	2,437,032	+0.04(+0.08%)
Sep 07, 2016	49.65	49.85	49.41	49.71	2,647,958	+0.01(+0.02%)
Sep 06, 2016	49.30	49.80	49.22	49.70	3,230,202	+0.60(+1.23%)
Sep 02, 2016	48.59	49.10	49.10	49.10	2,935,895	+0.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.