Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
54.79
55.00
54.61
54.78
2,083,544
-0.20(-0.37%)
Sep 28, 2017
54.75
55.21
54.56
54.98
2,333,823
+0.15(+0.27%)
Sep 27, 2017
54.53
54.83
2,999,997
-0.69(-1.24%)
Sep 26, 2017
55.41
55.53
55.11
55.52
2,614,379
+0.12(+0.21%)
Sep 25, 2017
55.08
55.53
54.98
55.40
3,920,062
+0.37(+0.67%)
Sep 22, 2017
55.29
55.71
54.93
55.03
3,913,782
-0.69(-1.23%)
Sep 21, 2017
55.90
56.09
55.66
55.72
2,491,095
-0.18(-0.32%)
Sep 20, 2017
56.27
56.32
55.59
55.90
3,137,567
-0.23(-0.42%)
Sep 19, 2017
56.41
56.45
55.99
56.13
2,909,387
-0.23(-0.40%)
Sep 18, 2017
56.93
57.02
55.85
56.36
2,860,409
-0.59(-1.04%)
Sep 15, 2017
56.98
57.07
56.51
56.95
3,501,770
+0.10(+0.18%)
Sep 14, 2017
56.49
56.91
56.38
56.85
2,864,824
+0.24(+0.43%)
Sep 13, 2017
57.04
57.19
56.44
56.61
4,036,214
-0.41(-0.71%)
Sep 12, 2017
58.09
58.09
56.66
57.02
2,778,277
-1.12(-1.93%)
Sep 11, 2017
57.85
58.17
57.76
58.14
2,703,841
+0.28(+0.49%)
Sep 08, 2017
57.50
58.00
57.39
57.86
1,932,376
+0.28(+0.49%)
Sep 07, 2017
57.30
57.69
57.21
57.58
2,931,246
+0.41(+0.72%)
Sep 06, 2017
57.90
57.12
57.16
3,195,373
-0.62(-1.07%)
Sep 05, 2017
57.44
57.79
57.19
57.78
3,622,588
+0.43(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.