Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.33
24.49
24.25
24.46
19,580,896
+0.09(+0.36%)
Apr 27, 2012
24.33
24.43
24.27
24.37
15,459,294
+0.06(+0.23%)
Apr 26, 2012
24.23
24.32
24.11
24.32
17,942,238
+0.08(+0.31%)
Apr 25, 2012
24.20
24.25
24.04
24.24
4,067,761
+0.14(+0.57%)
Apr 24, 2012
24.04
24.16
23.97
24.10
4,154,558
+0.14(+0.58%)
Apr 23, 2012
24.07
24.07
23.92
23.96
5,547,929
-0.18(-0.73%)
Apr 20, 2012
23.94
24.14
23.76
24.14
6,090,764
+0.28(+1.16%)
Apr 19, 2012
23.87
23.94
23.73
23.86
5,619,499
-0.07(-0.29%)
Apr 18, 2012
23.80
24.03
23.75
23.93
3,562,944
+0.01(+0.03%)
Apr 17, 2012
23.86
23.96
23.66
23.92
4,837,271
+0.14(+0.61%)
Apr 16, 2012
23.58
23.86
23.52
23.78
12,402,718
+0.28(+1.21%)
Apr 13, 2012
23.48
23.75
23.46
23.50
4,062,874
-0.04(-0.16%)
Apr 12, 2012
23.49
23.57
23.36
23.53
8,980,603
+0.06(+0.27%)
Apr 11, 2012
23.62
23.65
23.45
23.47
6,116,609
+0.03(+0.13%)
Apr 10, 2012
23.69
23.74
23.28
23.44
11,633,107
-0.37(-1.56%)
Apr 09, 2012
23.84
23.93
23.74
23.81
6,395,749
-0.11(-0.47%)
Apr 05, 2012
24.19
24.23
23.91
23.92
6,426,616
-0.37(-1.53%)
Apr 04, 2012
24.25
24.42
24.12
24.30
4,088,322
-0.13(-0.52%)
Apr 03, 2012
24.45
24.45
24.21
24.42
6,936,296
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.