Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
14.75
14.98
14.62
14.85
10,518,771
+0.14(+0.96%)
May 28, 2009
14.44
14.78
14.34
14.71
7,842,470
+0.38(+2.64%)
May 27, 2009
14.61
14.67
14.31
14.33
5,472,286
-0.24(-1.66%)
May 26, 2009
14.20
14.63
14.04
14.57
7,993,462
+0.39(+2.78%)
May 22, 2009
14.19
14.32
14.11
14.18
5,809,840
+0.06(+0.40%)
May 21, 2009
14.12
14.26
14.05
14.12
7,649,239
-0.05(-0.32%)
May 20, 2009
14.62
14.66
14.13
14.17
8,698,384
-0.38(-2.63%)
May 19, 2009
14.43
14.76
14.42
14.55
8,236,238
+0.16(+1.10%)
May 18, 2009
14.17
14.44
14.09
14.39
12,616,138
+0.33(+2.37%)
May 15, 2009
14.36
14.36
13.95
14.06
12,632,416
-0.43(-2.99%)
May 14, 2009
14.72
14.79
14.34
14.49
9,102,727
-0.18(-1.23%)
May 13, 2009
14.86
14.97
14.66
14.67
11,525,863
-0.34(-2.29%)
May 12, 2009
14.81
15.02
14.70
15.02
7,115,931
+0.30(+2.07%)
May 11, 2009
14.71
14.81
14.66
14.71
6,967,170
-0.03(-0.19%)
May 08, 2009
14.96
15.19
14.66
14.74
8,616,897
-0.05(-0.31%)
May 07, 2009
14.89
14.98
14.70
14.79
7,758,641
+0.03(+0.19%)
May 06, 2009
14.94
15.01
14.70
14.76
7,681,432
-0.30(-1.98%)
May 05, 2009
15.11
15.18
14.88
15.06
9,561,033
-0.03(-0.22%)
May 04, 2009
15.23
15.33
14.88
15.09
9,261,176
-0.10(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.