Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
54.49
54.68
54.16
54.56
2,939,738
+0.09(+0.16%)
Jul 28, 2017
54.62
54.77
54.16
54.47
3,324,141
-0.19(-0.34%)
Jul 27, 2017
53.65
54.76
53.64
54.66
5,434,723
+0.94(+1.76%)
Jul 26, 2017
53.13
53.76
53.05
53.71
2,537,994
+0.47(+0.89%)
Jul 25, 2017
53.54
53.61
53.14
53.24
2,087,015
-0.27(-0.51%)
Jul 24, 2017
54.14
54.14
53.29
53.51
5,339,341
-0.61(-1.13%)
Jul 21, 2017
53.16
54.13
53.12
54.12
3,778,439
+0.99(+1.86%)
Jul 20, 2017
53.19
53.24
52.91
53.13
4,875,831
+0.04(+0.07%)
Jul 19, 2017
52.94
53.19
52.92
53.09
3,854,679
+0.22(+0.42%)
Jul 18, 2017
53.08
53.23
52.86
52.87
3,518,658
-0.15(-0.28%)
Jul 17, 2017
52.78
53.11
52.69
53.02
3,730,332
+0.29(+0.56%)
Jul 14, 2017
53.16
53.28
52.68
52.72
6,336,123
-0.09(-0.16%)
Jul 13, 2017
53.29
53.44
52.81
52.81
4,511,343
-0.55(-1.03%)
Jul 12, 2017
53.67
53.78
53.34
53.36
2,958,093
+0.12(+0.22%)
Jul 11, 2017
53.37
53.40
53.11
53.24
2,345,298
-0.04(-0.07%)
Jul 10, 2017
53.67
53.73
53.28
53.28
2,026,942
-0.20(-0.38%)
Jul 07, 2017
53.37
53.68
53.23
53.48
2,259,411
+0.10(+0.19%)
Jul 06, 2017
53.13
53.48
52.96
53.38
2,777,078
+0.15(+0.29%)
Jul 05, 2017
53.40
53.44
53.07
53.23
3,537,152
-0.14(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.