Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
48.77
48.97
47.98
48.32
5,513,870
-0.22(-0.45%)
Sep 29, 2016
49.23
49.23
48.24
48.54
4,824,108
-0.65(-1.32%)
Sep 28, 2016
49.41
49.50
48.75
49.19
3,343,033
-0.11(-0.21%)
Sep 27, 2016
50.17
50.39
49.20
49.29
2,962,841
-0.65(-1.30%)
Sep 26, 2016
50.17
50.23
49.78
49.94
2,319,687
-0.23(-0.45%)
Sep 23, 2016
50.03
50.33
49.74
50.17
2,698,876
+0.05(+0.09%)
Sep 22, 2016
50.05
50.26
49.82
50.12
3,431,463
+0.31(+0.62%)
Sep 21, 2016
48.88
49.87
48.85
49.81
4,493,092
+0.89(+1.82%)
Sep 20, 2016
49.09
49.44
48.93
48.93
2,967,198
-0.31(-0.63%)
Sep 19, 2016
48.92
49.29
48.77
49.23
2,904,487
+0.46(+0.94%)
Sep 16, 2016
48.29
48.83
48.07
48.77
4,984,878
+0.38(+0.79%)
Sep 15, 2016
48.12
48.52
47.95
48.39
3,271,189
+0.21(+0.44%)
Sep 14, 2016
48.74
48.74
47.94
48.18
3,747,927
+0.16(+0.33%)
Sep 13, 2016
48.56
48.84
47.84
48.02
5,110,134
-0.68(-1.39%)
Sep 12, 2016
47.92
48.84
47.92
48.70
3,740,554
+0.75(+1.57%)
Sep 09, 2016
49.30
49.37
47.88
47.95
4,439,772
-1.80(-3.62%)
Sep 08, 2016
49.59
49.93
49.50
49.75
2,437,032
+0.04(+0.08%)
Sep 07, 2016
49.65
49.85
49.41
49.71
2,647,958
+0.01(+0.02%)
Sep 06, 2016
49.30
49.80
49.22
49.70
3,230,202
+0.60(+1.23%)
Sep 02, 2016
48.59
49.10
49.10
49.10
2,935,895
+0.62(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.