Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
24.10
24.16
23.76
24.09
4,257,520
-1.28(-5.04%)
May 28, 2002
25.23
25.45
25.16
25.37
1,911,547
+0.07(+0.27%)
May 27, 2002
25.59
25.62
25.10
25.30
1,589,762
+0.00(+0.00%)
May 24, 2002
25.59
25.62
25.10
25.30
1,589,762
-0.12(-0.49%)
May 23, 2002
25.54
25.61
25.09
25.42
2,147,475
+0.01(+0.04%)
May 22, 2002
25.00
25.50
24.98
25.41
2,454,713
+0.55(+2.22%)
May 21, 2002
24.80
25.14
24.69
24.86
1,205,537
+0.06(+0.25%)
May 20, 2002
24.18
24.85
24.18
24.80
2,304,464
+0.59(+2.42%)
May 17, 2002
24.64
24.64
23.59
24.21
5,355,205
-0.48(-1.94%)
May 16, 2002
25.20
25.26
24.54
24.69
2,635,473
-0.60(-2.36%)
May 15, 2002
25.71
25.76
25.25
25.29
1,401,552
-0.48(-1.86%)
May 14, 2002
25.42
25.81
25.23
25.77
1,724,578
+0.29(+1.15%)
May 13, 2002
25.54
25.68
25.07
25.48
2,101,353
+0.07(+0.29%)
May 10, 2002
25.88
26.11
25.30
25.40
1,408,293
-0.43(-1.66%)
May 09, 2002
25.85
26.06
25.74
25.83
2,059,312
-0.08(-0.30%)
May 08, 2002
25.84
25.94
25.57
25.91
2,143,395
-0.23(-0.86%)
May 07, 2002
26.21
26.38
26.11
26.13
2,319,365
+0.03(+0.11%)
May 06, 2002
25.93
26.25
25.87
26.11
1,848,219
+0.25(+0.98%)
May 03, 2002
25.76
25.90
25.55
25.85
2,465,179
+0.07(+0.26%)
May 02, 2002
25.68
25.82
25.55
25.79
2,366,550
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.