Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
15.99
16.37
15.65
16.07
3,294,651
-0.06(-0.35%)
Sep 27, 2002
16.25
16.55
16.04
16.13
4,703,832
-0.17(-1.04%)
Sep 26, 2002
15.62
16.36
15.54
16.30
4,450,875
+1.04(+6.84%)
Sep 25, 2002
15.19
15.86
14.99
15.25
5,705,195
+0.27(+1.77%)
Sep 24, 2002
14.52
15.12
14.41
14.99
6,652,986
-0.02(-0.11%)
Sep 23, 2002
15.36
15.59
14.60
15.01
7,803,355
-0.71(-4.52%)
Sep 20, 2002
16.49
15.89
15.27
15.72
8,754,517
-0.77(-4.68%)
Sep 19, 2002
16.40
16.91
16.33
16.49
4,839,003
-0.12(-0.71%)
Sep 18, 2002
15.78
16.82
15.71
16.61
6,404,286
+0.82(+5.21%)
Sep 17, 2002
16.57
16.74
15.64
15.78
5,335,515
-0.78(-4.73%)
Sep 16, 2002
16.21
16.59
16.13
16.57
3,619,096
-0.01(-0.03%)
Sep 13, 2002
16.32
16.75
16.09
16.57
4,757,581
+0.08(+0.48%)
Sep 12, 2002
16.91
16.93
16.35
16.49
4,758,468
-0.42(-2.47%)
Sep 11, 2002
17.33
17.48
16.79
16.91
5,602,309
-0.42(-2.44%)
Sep 10, 2002
18.21
18.21
17.14
17.33
6,393,288
-0.91(-5.00%)
Sep 09, 2002
18.43
18.44
18.10
18.25
3,105,022
-0.26(-1.40%)
Sep 06, 2002
18.66
18.74
18.33
18.51
2,980,849
+0.03(+0.15%)
Sep 05, 2002
17.93
18.54
17.76
18.48
3,197,974
+0.43(+2.37%)
Sep 04, 2002
18.24
18.29
17.90
18.05
4,636,601
-0.20(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.