Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
17.81
17.97
17.73
17.91
1,968,666
+0.13(+0.73%)
May 27, 2004
17.59
17.80
17.52
17.78
2,170,003
+0.29(+1.64%)
May 26, 2004
17.39
17.60
17.31
17.49
1,242,966
+0.03(+0.16%)
May 25, 2004
17.05
17.48
16.97
17.46
2,093,371
+0.29(+1.67%)
May 24, 2004
16.88
17.18
16.88
17.18
1,884,406
+0.32(+1.91%)
May 21, 2004
16.92
17.03
16.82
16.86
1,595,262
+0.01(+0.03%)
May 20, 2004
16.63
16.93
16.63
16.85
1,562,799
+0.19(+1.15%)
May 19, 2004
16.78
16.84
16.62
16.66
1,846,977
-0.01(-0.03%)
May 18, 2004
16.75
16.81
16.62
16.66
1,761,121
+0.08(+0.48%)
May 17, 2004
16.77
16.78
16.49
16.59
2,562,211
-0.26(-1.54%)
May 14, 2004
16.46
16.96
16.46
16.84
2,756,984
+0.24(+1.46%)
May 13, 2004
16.46
16.64
16.40
16.60
2,513,251
+0.15(+0.89%)
May 12, 2004
16.37
16.49
16.17
16.46
2,533,296
+0.09(+0.55%)
May 11, 2004
16.35
16.49
16.25
16.37
2,929,407
+0.01(+0.07%)
May 10, 2004
16.35
16.56
16.07
16.35
3,522,596
-0.32(-1.89%)
May 07, 2004
17.14
17.15
16.54
16.67
3,021,826
-0.51(-2.99%)
May 06, 2004
17.24
17.26
16.90
17.18
2,254,440
-0.25(-1.46%)
May 05, 2004
17.56
17.61
17.40
17.44
3,361,882
-0.06(-0.35%)
May 04, 2004
17.48
17.67
17.39
17.50
2,769,934
+0.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.